EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6J: Astarta Holding PLC

16 Oct 2026
LAST:

7.970

CHANGE:
 0.17		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.09		PREV:
8.140		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.0508.0507.9707.9700
15 Oct 268.2108.2108.1408.1400
13 Oct 268.0208.0207.9607.9600
12 Oct 268.1408.1408.0908.0900
09 Oct 267.9708.0907.9708.0900
08 Oct 267.9507.9507.8607.9500
07 Oct 268.1608.1607.9307.9300
06 Oct 268.1108.1908.0708.1900
05 Oct 268.1008.1007.8408.0800
02 Oct 267.9307.9707.9307.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.00 
PEG Ratio:-0.61 
Price to Sales:0.42 
Price to Book:0.01 
Profit Margin:-0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:471.93M 
EBITDA:100.08M 

TECHNICAL INDICATORS

MA5:8.051.0%
MA10:8.040.8%
MA20:7.900.9%
MA50:8.628.1%
MA100:9.8123.1%
STO9:14.29 
STO14:52.94
RSI14:31.25 
WPR14:-44.90
MTM14:0.21
ROC14:0.03 
ATR:0.25 
Week High:8.213.0%
Week Low:7.960.1%
Month High:9.8023.0%
Month Low:7.00
Volatility:94.07 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.50