EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6J: Astarta Holding PLC

22 Jul 2026
LAST:

9.520

CHANGE:
 0.21		OPEN:
9.400		HIGH:
9.520		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
9.310		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.4009.5209.1809.5200
21 Jul 269.4909.4909.3109.3100
20 Jul 269.3409.4009.3409.4000
17 Jul 269.6209.6209.6209.6200
14 Jul 269.4309.4709.3909.4700
13 Jul 269.5009.5009.4709.4700
10 Jul 269.5509.5509.5509.5500
06 Jul 2611.66011.66011.58011.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.60 
PEG Ratio:-0.79 
Price to Sales:0.50 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:471.93M 
EBITDA:100.08M 

TECHNICAL INDICATORS

MA5:9.460.6%
MA10:10.217.2%
MA20:10.7813.2%
MA50:11.0716.3%
STO9:7.58 
STO14:7.58 
RSI14:10.98 
WPR14:-92.42 
MTM14:-2.56
ROC14:-0.21 
ATR:0.26 
Week High:9.621.1%
Week Low:9.183.7%
Month High:12.0826.9%
Month Low:9.18
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.50