FRA, ZYE1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.90	CHANGE: 0.10	OPEN: 21.90	HIGH: 21.90	ASK: 0.00	VOLUME: 178
LAST: 21.90	CHG(%): 0.45	PREV: 22.00	LOW: 21.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.90	21.90	21.90	21.90	178
27 Aug 25	22.00	22.00	22.00	22.00	178
26 Aug 25	22.30	22.30	22.30	22.30	178
25 Aug 25	22.00	22.00	22.00	22.00	178
22 Aug 25	22.60	22.60	22.60	22.60	178
21 Aug 25	22.00	22.00	22.00	22.00	178
20 Aug 25	21.50	21.50	21.50	21.50	178
19 Aug 25	22.20	22.20	22.20	22.20	178
18 Aug 25	21.90	21.90	21.90	21.90	178
15 Aug 25	22.80	22.80	22.80	22.80	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90