EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYE1: Addiko Bank AG

11 Feb 2026
LAST:

26.10

CHANGE:
 0.10		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
544
CHG(%):
0.38		PREV:
26.20		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2626.1026.1026.1026.10544
10 Feb 2626.2026.2026.2026.20544
09 Feb 2626.3026.3026.3026.30544
06 Feb 2625.8025.8025.8025.80544
05 Feb 2625.5025.5025.5025.50544
04 Feb 2625.6025.6025.6025.60544
03 Feb 2625.6026.0025.6026.00544
02 Feb 2625.8025.8025.5025.50300
30 Jan 2626.0026.0026.0026.00550
29 Jan 2625.5025.5025.5025.50550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:1.52 
Price to Book:0.47 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:276.2M 

TECHNICAL INDICATORS

MA5:25.980.5%
MA10:25.851.0%
MA20:25.323.1%
MA50:23.2412.3%
MA100:22.0118.6%
MA200:21.1723.3%
STO9:75.00
STO14:92.31 
RSI14:58.57
WPR14:-7.69 
MTM14:1.50
ROC14:0.06 
ATR:0.51 
Week High:26.300.8%
Week Low:25.502.4%
Month High:26.300.8%
Month Low:22.7023.3%
Year High:26.300.8%
Year Low:17.8146.5%

RECENT DIVIDENDS

Date Amount
02 May 2024$1.26
02 May 2023$1.21
09 Nov 2021$2.03