EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYE1: Addiko Bank AG

22 Dec 2025
LAST:

21.60

CHANGE:
 0.10		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.46		PREV:
21.70		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2521.6021.6021.6021.60200
19 Dec 2521.7021.7021.7021.70200
18 Dec 2521.7021.7021.7021.70200
17 Dec 2522.0022.0022.0022.00200
16 Dec 2521.4021.4021.4021.40200
15 Dec 2521.8021.8021.8021.80200
12 Dec 2521.8021.8021.8021.80200
10 Dec 2521.5021.5021.5021.50200
09 Dec 2521.6021.6021.6021.60200
08 Dec 2521.6021.6021.6021.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:1.48 
Price to Book:0.46 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:275.4M 

TECHNICAL INDICATORS

MA5:21.680.4%
MA10:21.670.3%
MA20:21.381.1%
MA50:20.963.1%
MA100:21.271.6%
MA200:20.405.9%
STO9:33.33
STO14:63.64
RSI14:65.38 
WPR14:-36.36
MTM14:0.70
ROC14:0.03 
ATR:0.19 
Week High:22.001.9%
Week Low:21.400.9%
Month High:22.001.9%
Month Low:20.805.9%
Year High:23.006.5%
Year Low:17.3424.6%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
02 May 2024$1.26
02 May 2023$1.21
09 Nov 2021$2.03