EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

09 Jul 2026
LAST:

2.780

CHANGE:
 0.12		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
2.900		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.7802.7802.7802.7800
08 Jul 262.9002.9002.8802.9000
07 Jul 262.9202.9202.9202.9200
06 Jul 262.7002.7002.7002.7000
03 Jul 262.7002.8802.7002.8800
02 Jul 262.6602.6602.6602.6600
30 Jun 262.7002.7002.7002.7000
29 Jun 263.1203.1203.1203.1200
25 Jun 263.1003.1003.1003.1000
24 Jun 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:-7.60 
Price to Sales:0.87 
Price to Book:-1.64 
Profit Margin:-0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:26.94M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:2.842.0%
MA10:2.894.1%
MA20:2.925.2%
MA50:2.852.6%
MA100:2.770.2%
MA200:3.059.6%
STO9:26.09
STO14:19.35 
RSI14:50.47
WPR14:-80.65 
MTM14:-0.06
ROC14:-0.02 
ATR:0.16 
Week High:2.925.0%
Week Low:2.664.5%
Month High:3.2818.0%
Month Low:2.669.6%
Year High:4.6366.5%
Year Low:2.3219.8%
Volatility:24.10 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21