EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

11 Feb 2026
LAST:

2.660

CHANGE:
 0.04		OPEN:
2.640		HIGH:
2.660		ASK:
0.000		VOLUME:
465
CHG(%):
1.53		PREV:
2.620		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.6402.6602.6402.660465
10 Feb 262.6202.6202.6202.620465
09 Feb 262.6402.6402.5402.540465
06 Feb 262.6402.6402.6402.64097
05 Feb 262.6202.6202.6202.62097
04 Feb 262.6602.6802.6602.68097
03 Feb 262.6402.6602.6402.66097
02 Feb 262.6002.6002.6002.6000
30 Jan 262.6602.6602.6602.66097
29 Jan 262.6402.6602.6402.66097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:-7.60 
Price to Sales:0.87 
Price to Book:-1.64 
Profit Margin:-0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:26.94M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:2.621.7%
MA10:2.631.0%
MA20:2.691.1%
MA50:2.9611.2%
MA100:3.2923.7%
MA200:3.6737.9%
STO9:85.71 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:2.680.8%
Week Low:2.544.7%
Month High:3.1618.8%
Month Low:2.5437.9%
Year High:7.97199.7%
Year Low:2.544.7%
Volatility:115.40 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21