EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

09 Oct 2026
LAST:

3.440

CHANGE:
 0.20		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
6.17		PREV:
3.240		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.4403.4403.4403.4400
08 Oct 263.2403.2403.2403.2400
07 Oct 263.2003.6403.2003.6400
06 Oct 263.0603.0602.9602.9600
05 Oct 263.3003.3003.3003.3000
02 Oct 263.3203.3403.3203.3400
01 Oct 263.4403.6003.4403.6000
30 Sep 263.3003.3003.3003.3000
29 Sep 263.3803.4003.3803.4000
28 Sep 263.4403.4603.4403.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:2.85 
Price to Sales:0.85 
Price to Book:-1.50 
Profit Margin:-0.08 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:26.87M 
EBITDA:5.25M 

TECHNICAL INDICATORS

MA5:3.323.7%
MA10:3.372.1%
MA20:3.372.1%
MA50:3.217.1%
MA100:3.0313.4%
MA200:2.9118.1%
STO9:70.59
STO14:70.59
RSI14:50.00
WPR14:-29.41
MTM14:0.38
ROC14:0.12 
ATR:0.27 
Week High:3.645.8%
Week Low:2.9616.2%
Month High:3.645.8%
Month Low:2.8418.1%
Year High:3.748.7%
Year Low:2.3248.3%
Volatility:31.73 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21