EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

12 Dec 2025
LAST:

3.160

CHANGE:
 0.28		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
1.5K
CHG(%):
8.14		PREV:
3.440		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.1603.1603.1603.1601.5K
10 Dec 253.4403.4403.4403.4403
08 Dec 253.1403.1403.1403.1400
05 Dec 253.1403.1403.1403.1403
04 Dec 253.0603.0603.0403.0603
03 Dec 252.8402.8402.8402.8403
02 Dec 253.1803.1803.1603.1603
01 Dec 253.4203.4203.4203.4203
28 Nov 253.2403.2403.2403.2403
27 Nov 253.2403.4603.2403.4603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:-7.60 
Price to Sales:0.99 
Price to Book:-1.88 
Profit Margin:-0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:27.55M 
EBITDA:4.52M 

TECHNICAL INDICATORS

MA5:3.190.9%
MA10:3.211.5%
MA20:3.252.9%
MA50:3.469.4%
MA100:3.5913.6%
MA200:4.1330.7%
STO9:53.33
STO14:44.44
RSI14:47.86
WPR14:-55.56
MTM14:-0.06
ROC14:-0.02 
ATR:0.18 
Week High:3.448.9%
Week Low:3.140.6%
Month High:3.5612.7%
Month Low:2.8430.7%
Year High:7.97152.3%
Year Low:2.8411.3%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21