FRA, ZCY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.940	CHANGE: 0.04	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 3
LAST: 3.940	CHG(%): 1.03	PREV: 3.900	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.940	3.940	3.940	3.940	3
11 Aug 25	3.880	3.900	3.880	3.900	3
08 Aug 25	3.860	3.860	3.840	3.860	3
07 Aug 25	4.165	4.211	4.165	4.211	0
06 Aug 25	4.520	4.520	4.520	4.520	0
05 Aug 25	3.828	3.828	3.828	3.828	0
04 Aug 25	3.817	3.817	3.817	3.817	0
01 Aug 25	3.866	3.866	3.866	3.866	0
31 Jul 25	3.921	4.629	3.921	3.956	0
30 Jul 25	3.983	3.999	3.983	3.999	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940