EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX7: Gladiator Metals Corp.

03 Jul 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
2.100		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.1402.1402.1402.1400
02 Jul 262.2602.2602.1002.1002.0K
01 Jul 262.2402.2402.2402.2400
30 Jun 262.0202.2002.0202.2003.7K
29 Jun 262.2202.2202.2202.2200
25 Jun 261.9801.9801.9801.9800
24 Jun 261.9801.9901.9101.990500
23 Jun 262.1802.1802.1002.100170
22 Jun 262.0002.0402.0002.0400
19 Jun 261.7801.7801.7801.7804.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:-0.05 
Price to Book:11.49 
Return on Assets:-0.81 
Return on Equity:-1.54 

TECHNICAL INDICATORS

MA5:2.181.9%
MA10:2.082.9%
MA20:1.8316.9%
MA50:1.3360.5%
MA100:1.05104.4%
STO9:57.14
STO14:76.47
RSI14:71.71 
WPR14:-20.41
MTM14:0.39
ROC14:0.22 
ATR:0.14 
Week High:2.265.6%
Week Low:2.025.9%
Month High:2.265.6%
Month Low:1.22