FRA, ZPDU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 45.25	CHANGE: 0.13	OPEN: 45.53	HIGH: 45.63	ASK: 0.00	VOLUME: 0
LAST: 45.25	CHG(%): 0.28	PREV: 45.37	LOW: 45.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	45.53	45.63	45.25	45.25	0
12 Aug 25	45.72	45.72	45.19	45.37	0
11 Aug 25	45.82	45.86	45.60	45.60	21
08 Aug 25	45.88	45.99	45.50	45.50	0
07 Aug 25	45.59	45.78	45.03	45.83	0
06 Aug 25	46.58	45.76	45.08	45.36	0
05 Aug 25	46.31	46.95	45.71	46.56	0
04 Aug 25	45.90	46.15	45.78	46.65	0
01 Aug 25	45.91	45.94	45.16	45.56	0
31 Jul 25	45.54	46.07	45.33	46.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.25