EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWC1: Zwack Unicum Nyrt

06 Feb 2026
LAST:

89.40

CHANGE:
 2.60		OPEN:
89.40		HIGH:
89.40		ASK:
0.00		VOLUME:
200
CHG(%):
2.83		PREV:
92.00		LOW:
89.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2689.4089.4089.4089.40200
05 Feb 2690.6092.0090.6092.00200
04 Feb 2690.6090.6090.6090.601
03 Feb 2690.6090.6090.6090.601
02 Feb 2690.2090.2090.2090.200
30 Jan 2689.4090.0089.4090.001
29 Jan 2690.4090.4090.4090.4010
28 Jan 2690.0090.0090.0090.0010
27 Jan 2690.8090.8090.8090.8010
26 Jan 2690.8093.4090.8093.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
PEG Ratio:5.50 
Price to Sales:2.80 
Price to Book:0.02 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.17 
Return on Equity:0.46 
Revenue:62.17M 
EBITDA:11.31M 

TECHNICAL INDICATORS

MA5:90.561.3%
MA10:90.741.5%
MA20:89.790.4%
MA50:86.932.8%
MA100:84.086.3%
MA200:81.0010.4%
STO14:39.39
RSI14:53.49
WPR14:-60.61
MTM14:1.00
ROC14:0.01 
ATR:1.43 
Week High:92.002.9%
Week Low:89.400.0%
Month High:93.404.5%
Month Low:86.8010.4%
Year High:93.404.5%
Year Low:65.3236.9%

RECENT DIVIDENDS

Date Amount
22 Jul 2025$3.78
23 Jul 2024$3.53
18 Jul 2023$4.28
19 Jul 2022$3.78
20 Jul 2021$1.76
19 Jan 2021$0.76
16 Jul 2019$3.27
17 Jul 2018$2.65
12 Jul 2017$2.65
12 Jul 2016$2.65