EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWC1: Zwack Unicum Nyrt

01 Oct 2026
LAST:

80.20

CHANGE:
 6.20		OPEN:
77.40		HIGH:
80.20		ASK:
0.00		VOLUME:
0
CHG(%):
7.18		PREV:
86.40		LOW:
77.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2677.4080.2077.4080.200
30 Sep 2686.4086.4086.4086.400
29 Sep 2689.8089.8089.8089.800
28 Sep 2691.6091.6091.0091.0060
25 Sep 2693.8094.8090.4094.8030
24 Sep 2699.0099.0099.0099.0040
23 Sep 26103.00103.00101.00101.0014
22 Sep 26102.00102.00102.00102.000
21 Sep 26104.00104.00104.00104.000
18 Sep 26105.50105.50105.50105.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.04 
PEG Ratio:-0.08 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.16 
Return on Equity:0.35 
Revenue:24.432B 
EBITDA:4.675B 

TECHNICAL INDICATORS

MA5:88.4410.3%
MA10:95.3718.9%
MA20:101.7126.8%
MA50:103.5629.1%
MA100:102.8928.3%
MA200:96.5220.3%
RSI14:8.62 
WPR14:-100.00 
MTM14:-25.80
ROC14:-0.24 
ATR:3.07 
Week High:99.0023.4%
Week Low:77.403.6%
Month High:111.0038.4%
Month Low:77.4020.3%
Year High:111.0038.4%
Year Low:76.604.7%
Volatility:12.82 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$3.78
23 Jul 2024$3.53
18 Jul 2023$4.28
19 Jul 2022$3.78
20 Jul 2021$1.76
19 Jan 2021$0.76
16 Jul 2019$3.27
17 Jul 2018$2.65
12 Jul 2017$2.65
12 Jul 2016$2.65