FRA, ZWC1 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 77.80	CHANGE: 1.00	OPEN: 77.80	HIGH: 77.80	ASK: 0.00	VOLUME: 0
LAST: 77.80	CHG(%): 1.27	PREV: 78.80	LOW: 77.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	77.80	77.80	77.80	77.80	0
03 Sep 25	78.80	78.80	78.80	78.80	12
02 Sep 25	78.80	78.80	78.80	78.80	12
01 Sep 25	76.40	78.80	76.40	78.80	12
29 Aug 25	76.00	76.00	76.00	76.00	18
28 Aug 25	77.20	77.20	77.20	77.20	18
27 Aug 25	77.40	77.40	77.40	77.40	18
26 Aug 25	78.00	78.00	78.00	78.00	18
25 Aug 25	77.60	77.60	77.60	77.60	18
22 Aug 25	78.20	78.20	78.20	78.20	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.80