EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWC1: Zwack Unicum Nyrt

03 Nov 2025
LAST:

83.40

CHANGE:
 1.20		OPEN:
83.40		HIGH:
83.40		ASK:
0.00		VOLUME:
82
CHG(%):
1.46		PREV:
82.20		LOW:
83.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2583.4083.4083.4083.4082
31 Oct 2582.2082.2082.2082.2082
30 Oct 2582.4082.4082.4082.4082
29 Oct 2582.0082.0082.0082.0082
28 Oct 2581.8081.8081.8081.8082
27 Oct 2581.4081.4081.4081.4082
24 Oct 2581.4081.4081.4081.4082
23 Oct 2581.4081.4081.4081.400
22 Oct 2581.6081.6081.6081.6082
21 Oct 2581.4081.4081.4081.4082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.361.3%
MA10:81.901.8%
MA20:81.692.1%
MA50:79.904.4%
MA100:80.463.6%
MA200:75.8510.0%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:2.00
ROC14:0.02 
ATR:0.30 
Week High:83.400.0%
Week Low:81.402.5%
Month High:83.600.2%
Month Low:80.6010.0%
Year High:89.337.1%
Year Low:57.0246.3%
Volatility:33.60 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$3.78
23 Jul 2024$3.53
18 Jul 2023$4.28
19 Jul 2022$3.78
20 Jul 2021$1.76
19 Jan 2021$0.76
16 Jul 2019$3.27
17 Jul 2018$2.65
12 Jul 2017$2.65
12 Jul 2016$2.65