EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWC1: Zwack Unicum Nyrt

23 Dec 2025
LAST:

83.80

CHANGE:
 0.80		OPEN:
83.80		HIGH:
83.80		ASK:
0.00		VOLUME:
19
CHG(%):
0.96		PREV:
83.00		LOW:
83.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2583.8083.8083.8083.8019
22 Dec 2583.2083.2083.0083.0019
19 Dec 2582.4082.4082.4082.4050
18 Dec 2583.4083.4083.4083.4050
17 Dec 2584.4084.4084.4084.4050
16 Dec 2584.4084.4084.4084.4050
15 Dec 2583.4083.4083.4083.4050
12 Dec 2584.0084.0084.0084.0050
11 Dec 2584.6084.6084.6084.6050
10 Dec 2584.4084.4084.4084.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
PEG Ratio:6.17 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.45 
Revenue:61.26M 
EBITDA:11.09M 

TECHNICAL INDICATORS

MA5:83.400.5%
MA10:83.780.0%
MA20:84.070.3%
MA50:83.050.9%
MA100:81.223.2%
MA200:78.846.3%
STO9:63.64
STO14:53.85
RSI14:40.48
WPR14:-46.15
MTM14:-1.20
ROC14:-0.01 
ATR:0.61 
Week High:84.400.7%
Week Low:82.401.7%
Month High:85.401.9%
Month Low:82.406.3%
Year High:89.336.6%
Year Low:59.1441.7%
Volatility:46.64 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$3.78
23 Jul 2024$3.53
18 Jul 2023$4.28
19 Jul 2022$3.78
20 Jul 2021$1.76
19 Jan 2021$0.76
16 Jul 2019$3.27
17 Jul 2018$2.65
12 Jul 2017$2.65
12 Jul 2016$2.65