EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

06 Feb 2026
LAST:

2.340

CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
2.340		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.3402.3402.3402.340300
05 Feb 262.3402.3402.3402.340300
04 Feb 262.4602.4602.4602.460300
03 Feb 262.3802.5202.3802.520300
02 Feb 262.2402.2402.2402.2400
30 Jan 262.3002.3002.2802.280612
29 Jan 262.2802.2802.2802.280612
28 Jan 262.3202.3202.3202.320612
27 Jan 262.3202.4602.3202.460612
26 Jan 262.3002.3002.3002.3001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Price to Sales:0.12 
Price to Book:1.41 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:4.842B 
EBITDA:668.11M 

TECHNICAL INDICATORS

MA5:2.381.7%
MA10:2.350.6%
MA20:2.350.6%
MA50:2.282.5%
MA100:2.320.8%
MA200:2.0017.0%
STO9:35.71
STO14:35.71
RSI14:40.00 
WPR14:-64.29
MTM14:-0.04
ROC14:-0.02 
ATR:0.09 
Week High:2.527.7%
Week Low:2.244.5%
Month High:2.5810.3%
Month Low:2.1417.0%
Year High:2.7617.9%
Year Low:1.1799.7%
Volatility:58.24 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00
15 Jun 2016$0.00