EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

06 Jul 2026
LAST:

1.470

CHANGE:
 0.08		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
5.76		PREV:
1.390		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.4701.4701.4701.4700
03 Jul 261.3901.3901.3901.3900
02 Jul 261.3201.3201.3201.3200
30 Jun 261.2801.2801.2801.2800
29 Jun 261.3001.3001.3001.3000
25 Jun 261.3701.3701.3701.3700
24 Jun 261.4201.4201.4201.4200
23 Jun 261.4301.4301.4301.4300
22 Jun 261.4601.4601.4601.4600
19 Jun 261.4901.4901.4901.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Price to Sales:0.12 
Price to Book:1.41 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:4.842B 
EBITDA:668.11M 

TECHNICAL INDICATORS

MA5:1.358.7%
MA10:1.395.5%
MA20:1.470.3%
MA50:1.7116.1%
MA100:1.9532.6%
MA200:2.1345.0%
STO9:100.00 
STO14:65.52
RSI14:42.31
WPR14:-34.48
MTM14:-0.10
ROC14:-0.06 
ATR:0.04 
Week High:1.470.0%
Week Low:1.2814.8%
Month High:1.576.8%
Month Low:1.2845.0%
Year High:2.7687.8%
Year Low:1.2814.8%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.16
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00