EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

01 Oct 2026
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
1.220		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.2301.2301.2301.2300
30 Sep 261.2201.2201.2201.2200
29 Sep 261.2101.2101.2101.2100
28 Sep 261.2101.2101.2101.2100
25 Sep 261.2101.2101.2101.2100
24 Sep 261.2201.2201.2201.2200
23 Sep 261.2401.2401.2401.2400
22 Sep 261.2401.2401.2401.2400
21 Sep 261.2401.2401.2401.2400
18 Sep 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.06 
Price to Book:0.78 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:5.228B 
EBITDA:5.137B 

TECHNICAL INDICATORS

MA5:1.221.2%
MA10:1.230.1%
MA20:1.283.7%
MA50:1.3912.8%
MA100:1.5122.7%
MA200:1.8651.2%
STO9:66.67
STO14:18.18 
RSI14:21.05 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.07 
ATR:0.01 
Week High:1.230.0%
Week Low:1.211.7%
Month High:1.3812.2%
Month Low:1.2151.2%
Year High:2.66116.3%
Year Low:1.211.7%
Volatility:14.00 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.16
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00