EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9P: Sentia ASA

05 Oct 2026
LAST:

7.550

CHANGE:
 0.17		OPEN:
7.770		HIGH:
7.770		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
7.720		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.7707.7707.5507.5500
02 Oct 267.7407.7507.7207.7200
01 Oct 267.7407.7407.7007.7300
30 Sep 267.8307.8407.7307.7300
29 Sep 267.8107.8107.7607.8100
28 Sep 267.8007.8407.8007.8400
25 Sep 267.7907.8107.7807.7800
24 Sep 267.8307.8407.8107.8100
23 Sep 267.7707.7907.7407.7900
22 Sep 267.9007.9007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
PEG Ratio:0.22 
Price to Sales:0.06 
Price to Book:4.49 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.42 
Revenue:1.118B 
EBITDA:833.0M 

TECHNICAL INDICATORS

MA5:7.712.1%
MA10:7.762.7%
MA20:7.823.5%
MA50:7.461.3%
MA100:7.224.5%
RSI14:32.88 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.08 
Week High:7.843.8%
Week Low:7.550.0%
Month High:8.056.6%
Month Low:7.55

RECENT DIVIDENDS

Date Amount
13 May 2026$0.51