EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9P: Sentia ASA

09 Apr 2026
LAST:

6.720

CHANGE:
 0.07		OPEN:
6.590		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
6.650		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.5906.7206.5906.7200
08 Apr 266.5706.6506.5706.6500
07 Apr 266.5006.6106.5006.6100
02 Apr 266.2906.3206.2906.3200
01 Apr 266.3106.5506.3106.5500
31 Mar 266.2106.3006.2106.3000
30 Mar 266.1806.2006.0906.2000
27 Mar 266.2706.2706.1406.1700
26 Mar 266.1906.2606.1906.2600
25 Mar 266.2106.2306.1906.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
PEG Ratio:1.18 
Price to Sales:0.05 
Price to Book:4.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:954.19M 
EBITDA:56.7M 

TECHNICAL INDICATORS

MA5:6.572.3%
MA10:6.405.0%
MA20:6.306.6%
MA50:6.0111.8%
STO9:100.00 
STO14:100.00 
RSI14:63.31 
MTM14:0.40
ROC14:0.06 
ATR:0.13 
Week High:6.720.0%
Week Low:6.296.8%
Month High:6.720.0%
Month Low:6.00
Volatility:6.72