EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGY: Fidelity National Information Services Inc

10 Jul 2026
LAST:

36.03

CHANGE:
 1.40		OPEN:
35.73		HIGH:
36.03		ASK:
0.00		VOLUME:
0
CHG(%):
4.04		PREV:
34.63		LOW:
35.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2635.7336.0335.7136.030
09 Jul 2635.1135.2434.6334.630
08 Jul 2636.5636.6936.4836.6922
07 Jul 2635.4935.7535.4935.750
06 Jul 2636.0336.0935.7135.710
03 Jul 2635.9936.2435.9636.2444
02 Jul 2635.1135.3135.1135.3180
30 Jun 2633.3833.3832.8932.890
29 Jun 2633.3733.4033.3333.330
25 Jun 2633.4733.4933.1033.10344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.15 
Forward P/E:7.33 
PEG Ratio:7.33 
Price to Sales:2.81 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:8.889B 
EBITDA:3.038B 

TECHNICAL INDICATORS

MA5:35.760.7%
MA10:34.973.0%
MA20:34.025.9%
MA50:35.561.3%
MA100:38.135.8%
MA200:46.0027.7%
STO9:82.63 
STO14:84.21 
RSI14:62.86 
WPR14:-15.79 
MTM14:2.98
ROC14:0.09 
ATR:0.84 
Week High:36.691.8%
Week Low:34.634.0%
Month High:36.691.8%
Month Low:32.3827.7%
Year High:70.6496.1%
Year Low:32.3811.3%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.38
10 Sep 2025$0.34
10 Jun 2025$0.34
11 Mar 2025$0.34
09 Dec 2024$0.31
10 Sep 2024$0.31
10 Jun 2024$0.31
07 Mar 2024$0.31
07 Dec 2023$0.45
07 Sep 2023$0.45