EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGY: Fidelity National Information Services Inc

05 Nov 2025
LAST:

54.40

CHANGE:
 1.23		OPEN:
54.06		HIGH:
54.40		ASK:
0.00		VOLUME:
184
CHG(%):
2.31		PREV:
53.17		LOW:
54.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2554.0654.4054.0654.40184
04 Nov 2552.6553.1752.5853.17184
03 Nov 2553.2153.5653.2153.56184
31 Oct 2553.3353.3352.9052.90184
30 Oct 2551.8653.2651.7653.26184
29 Oct 2555.9655.9851.0551.05184
28 Oct 2556.2956.3956.1656.16184
27 Oct 2557.6957.6956.7656.76184
24 Oct 2557.3057.3957.1457.39184
23 Oct 2557.4957.4957.3457.34184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.45 
Forward P/E:7.12 
PEG Ratio:-0.80 
Price to Sales:2.77 
Price to Book:1.98 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:8.954B 
EBITDA:3.052B 

TECHNICAL INDICATORS

MA5:53.461.8%
MA10:54.600.4%
MA20:55.862.7%
MA50:56.273.4%
MA100:60.9412.0%
MA200:64.9219.3%
STO9:50.45
STO14:50.45
RSI14:43.48
WPR14:-48.78
MTM14:-1.14
ROC14:-0.02 
ATR:1.16 
Week High:55.982.9%
Week Low:51.056.6%
Month High:58.427.4%
Month Low:51.0519.3%
Year High:83.2653.1%
Year Low:51.056.6%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.34
10 Jun 2025$0.34
11 Mar 2025$0.34
09 Dec 2024$0.31
10 Sep 2024$0.31
10 Jun 2024$0.31
07 Mar 2024$0.31
07 Dec 2023$0.45
07 Sep 2023$0.45
08 Jun 2023$0.45