EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGY: Fidelity National Information Services Inc

06 Feb 2026
LAST:

42.67

CHANGE:
 0.08		OPEN:
42.32		HIGH:
42.67		ASK:
0.00		VOLUME:
92
CHG(%):
0.19		PREV:
42.75		LOW:
42.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2642.3242.6742.3242.6792
05 Feb 2642.9442.9442.7542.7592
04 Feb 2642.4342.5742.4242.5792
03 Feb 2646.6646.7446.6546.7492
02 Feb 2645.4446.1245.4446.1292
30 Jan 2645.1645.5145.1045.5192
29 Jan 2646.6046.6046.3046.3092
28 Jan 2647.6147.8247.6147.8292
27 Jan 2648.8948.9648.7648.7692
26 Jan 2650.1650.5050.1650.5092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.15 
Forward P/E:7.33 
PEG Ratio:7.33 
Price to Sales:2.81 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:8.889B 
EBITDA:3.038B 

TECHNICAL INDICATORS

MA5:44.173.5%
MA10:45.977.7%
MA20:49.6916.4%
MA50:53.1324.5%
MA100:54.3027.3%
MA200:60.1741.0%
STO9:1.64 
STO14:1.05 
RSI14:10.84 
WPR14:-98.95 
MTM14:-9.91
ROC14:-0.19 
ATR:1.19 
Week High:46.749.5%
Week Low:42.320.8%
Month High:56.9933.6%
Month Low:42.3241.0%
Year High:80.0387.6%
Year Low:42.320.8%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.34
10 Jun 2025$0.34
11 Mar 2025$0.34
09 Dec 2024$0.31
10 Sep 2024$0.31
10 Jun 2024$0.31
07 Mar 2024$0.31
07 Dec 2023$0.45
07 Sep 2023$0.45
08 Jun 2023$0.45