EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGY: Fidelity National Information Services Inc

01 Oct 2026
LAST:

29.38

CHANGE:
 0.21		OPEN:
28.80		HIGH:
29.38		ASK:
0.00		VOLUME:
65
CHG(%):
0.72		PREV:
29.17		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2628.8029.3828.7029.3865
30 Sep 2629.0029.1729.0029.170
29 Sep 2629.7629.7929.7629.7965
28 Sep 2630.4730.6630.4730.660
25 Sep 2630.2530.2529.9529.9565
24 Sep 2629.8230.0129.8130.010
23 Sep 2630.3030.4430.3030.440
22 Sep 2630.2930.5030.2430.5065
21 Sep 2630.6530.7230.6530.7265
18 Sep 2631.2831.2831.0831.0865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
Forward P/E:4.57 
PEG Ratio:-0.04 
Price to Sales:1.45 
Price to Book:1.47 
Profit Margin:0.28 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:10.533B 
EBITDA:4.32B 

TECHNICAL INDICATORS

MA5:29.791.4%
MA10:30.172.7%
MA20:31.758.1%
MA50:34.2816.7%
MA100:34.7118.1%
MA200:40.1136.5%
STO9:13.55 
STO14:5.85 
RSI14:22.62 
WPR14:-94.15 
MTM14:-3.38
ROC14:-0.10 
ATR:0.54 
Week High:30.664.4%
Week Low:28.702.4%
Month High:35.7121.5%
Month Low:28.7036.5%
Year High:58.4298.8%
Year Low:28.702.4%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.38
10 Mar 2026$0.38
10 Sep 2025$0.34
10 Jun 2025$0.34
11 Mar 2025$0.34
09 Dec 2024$0.31
10 Sep 2024$0.31
10 Jun 2024$0.31
07 Mar 2024$0.31
07 Dec 2023$0.45