FRA, ZGY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 59.27	CHANGE: 2.56	OPEN: 59.22	HIGH: 59.27	ASK: 0.00	VOLUME: 30
LAST: 59.27	CHG(%): 4.14	PREV: 61.83	LOW: 59.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	59.22	59.27	59.21	59.27	30
11 Aug 25	60.10	61.83	60.06	61.83	30
08 Aug 25	59.18	59.54	59.16	59.54	50
07 Aug 25	58.79	59.76	58.79	59.76	0
06 Aug 25	61.76	61.80	61.17	61.17	0
05 Aug 25	68.23	68.23	64.41	64.41	0
04 Aug 25	66.71	67.49	67.19	67.19	0
01 Aug 25	68.15	68.15	66.70	66.70	0
31 Jul 25	69.64	70.14	69.37	69.95	0
30 Jul 25	68.78	69.74	69.66	69.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.27