EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOM: ZoomInfo Technologies Inc.

02 Jul 2026
LAST:

2.419

CHANGE:
 0.10		OPEN:
2.441		HIGH:
2.442		ASK:
0.000		VOLUME:
0
CHG(%):
4.12		PREV:
2.523		LOW:
2.419		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.4412.4422.4192.4190
29 Jun 262.4782.5232.4782.5230
23 Jun 262.2762.2762.2722.2760
22 Jun 262.3852.4302.3852.4300
19 Jun 262.3872.4062.3872.4060
17 Jun 262.3852.3852.3702.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.92 
PEG Ratio:-0.23 
Price to Sales:2.09 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.053B 
EBITDA:233.44M 

TECHNICAL INDICATORS

MA5:2.410.3%
MA10:2.565.8%
MA20:3.3036.5%
MA50:4.4985.4%
STO9:23.44
STO14:14.14 
RSI14:29.77 
WPR14:-85.80 
MTM14:-0.86
ROC14:-0.26 
ATR:0.17 
Week High:2.524.3%
Week Low:2.420.0%
Month High:3.2333.5%
Month Low:2.27
Volatility:41.80