EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOM: ZoomInfo Technologies Inc.

09 Feb 2026
LAST:

6.000

CHANGE:
 0.35		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
200
CHG(%):
6.19		PREV:
5.650		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.0506.0506.0006.000200
06 Feb 265.6005.6505.6005.650200
05 Feb 265.6505.6505.5505.550200
04 Feb 265.6505.6505.6005.600200
03 Feb 266.4006.4506.4006.450200
02 Feb 266.6006.6506.6006.650200
30 Jan 266.6006.6506.6006.650200
29 Jan 267.1007.1507.1007.150200
28 Jan 267.1007.1507.1007.150200
27 Jan 267.3007.3007.3007.300200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.92 
PEG Ratio:-0.23 
Price to Sales:2.09 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.053B 
EBITDA:233.44M 

TECHNICAL INDICATORS

MA5:5.852.6%
MA10:6.426.9%
MA20:7.1418.9%
STO9:28.13
STO14:22.50
RSI14:23.64 
WPR14:-77.50
MTM14:-1.40
ROC14:-0.19 
ATR:0.24 
Week High:6.6510.8%
Week Low:5.558.1%
Month High:8.8547.5%
Month Low:5.55