EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF2: Advanced Gold Exploration Inc.

09 Feb 2026
LAST:

0.1520

CHANGE:
 0.01		OPEN:
0.1522		HIGH:
0.1522		ASK:
0.0000		VOLUME:
600
CHG(%):
10.30		PREV:
0.1378		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.15220.15220.15200.1520600
06 Feb 260.12760.13780.12760.13780
05 Feb 260.17060.17100.17060.17100
04 Feb 260.15260.18240.15240.1524100
03 Feb 260.13680.13720.13680.13720
02 Feb 260.13640.13700.13640.13700
30 Jan 260.13400.13400.13380.13400
29 Jan 260.17020.17060.17020.17060
28 Jan 260.16940.18000.16940.1800200
27 Jan 260.16000.16020.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.12 
PEG Ratio:0.11 
Price to Book:1.86 
Return on Assets:-0.22 
Return on Equity:0.33 
EPS Ratio:-0.03 
Shares:8.0M 
Market Cap:1.22M 

TECHNICAL INDICATORS

MA5:0.151.3%
MA10:0.150.8%
MA20:0.146.6%
STO9:37.19
STO14:21.18
RSI14:55.44
WPR14:-64.84
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.1820.0%
Week Low:0.1319.1%
Month High:0.2244.1%
Month Low:0.10

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1