EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZPDW: SPDR® MSCI Japan EUR Hdg UCITS ETF

13 Aug 2025
LAST:

79.93

CHANGE:
 0.09		OPEN:
80.53		HIGH:
80.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
80.02		LOW:
79.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2580.5380.5379.8679.930
12 Aug 2579.5580.2579.4880.020
11 Aug 2578.8979.1278.7978.920
08 Aug 2578.1678.9378.1678.870
07 Aug 2576.9677.7477.0377.030
06 Aug 2577.0377.4176.9477.410
05 Aug 2576.0875.8176.1676.030
04 Aug 2574.4276.2574.4276.250
01 Aug 2575.9975.9974.3674.360
31 Jul 2576.2676.9675.6275.620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:78.96
MA20:76.07
MA50:73.93
MA200:70.66
STO9:94.06
RSI14:62.59
WPR14:-1.59
MTM14:3.37
ROC14:0.04
Week High:80.53
Week Low:76.94
Month High:80.53
Month Low:71.87
Volatility:5.89