EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMM: Maisons du Monde France SA

06 Oct 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
3.00		PREV:
0.2000		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.20600.20600.20600.20600
05 Oct 260.20000.20000.20000.20000
02 Oct 260.21200.21200.21200.21200
01 Oct 260.21050.21050.21050.21050
30 Sep 260.21200.21200.21200.21200
29 Sep 260.21200.21200.21200.21200
28 Sep 260.22650.22650.22650.22650
25 Sep 260.22450.22450.21200.21203.0K
24 Sep 260.20100.20100.20100.20100
23 Sep 260.20450.20450.20450.20450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:0.20 
Price to Book:0.02 
Profit Margin:-0.42 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-1.41 
Revenue:973.22M 
EBITDA:157.68M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.211.7%
MA20:0.226.5%
MA50:0.213.3%
MA100:0.2939.3%
MA200:0.82298.2%
STO9:22.64
STO14:22.64
RSI14:41.88
WPR14:-77.36
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.212.9%
Week Low:0.203.0%
Month High:0.2520.9%
Month Low:0.20298.2%
Year High:2.271,001.9%
Year Low:0.1536.6%
Volatility:24.02 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44