EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMM: Maisons du Monde S.A

09 Apr 2026
LAST:

1.076

CHANGE:
 0.03		OPEN:
1.076		HIGH:
1.076		ASK:
0.000		VOLUME:
0
CHG(%):
3.06		PREV:
1.110		LOW:
1.076		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.0761.0761.0761.0760
08 Apr 261.1101.1101.1101.1100
07 Apr 261.1401.1401.1401.1401.0K
02 Apr 261.1861.1941.1861.1940
01 Apr 261.2841.2841.2841.2840
31 Mar 261.1521.1521.1521.1520
30 Mar 260.8560.8560.8560.8560
27 Mar 260.8250.8250.8250.8250
26 Mar 260.8810.8810.8810.8814.1K
25 Mar 260.9350.9350.9350.9354.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:0.08 
Price to Book:0.19 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:981.1M 
EBITDA:135.88M 

TECHNICAL INDICATORS

MA5:1.167.9%
MA10:1.052.9%
MA20:1.091.4%
MA50:1.3222.5%
MA100:1.5947.7%
MA200:1.8572.3%
STO9:54.68
STO14:54.68
RSI14:45.48
WPR14:-45.32
MTM14:0.02
ROC14:0.02 
ATR:0.07 
Week High:1.1911.0%
Week Low:1.080.0%
Month High:1.2819.3%
Month Low:0.8372.3%
Year High:3.26203.0%
Year Low:0.8330.4%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44