EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMM: Maisons du Monde France SA

06 Jul 2026
LAST:

0.2170

CHANGE:
 0.01		OPEN:
0.2170		HIGH:
0.2170		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.2065		LOW:
0.2170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.21700.21700.21700.21700
03 Jul 260.20650.20650.20650.20650
02 Jul 260.21350.21350.21350.213572.5K
30 Jun 260.22450.22450.22450.22450
29 Jun 260.24000.24000.24000.24000
25 Jun 260.26850.26850.26850.26850
24 Jun 260.26650.26650.26650.26650
23 Jun 260.25950.25950.25950.25950
22 Jun 260.41750.41750.41750.41750
19 Jun 260.41750.41750.41750.41750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:0.08 
Price to Book:0.19 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:981.1M 
EBITDA:135.88M 

TECHNICAL INDICATORS

MA5:0.221.5%
MA10:0.2725.9%
MA20:0.3560.2%
MA50:0.46110.0%
MA100:0.82280.0%
MA200:1.35521.7%
STO9:4.98 
STO14:4.76 
RSI14:14.21 
WPR14:-95.24 
MTM14:-0.19
ROC14:-0.47 
ATR:0.02 
Week High:0.2410.6%
Week Low:0.215.1%
Month High:0.4396.8%
Month Low:0.21521.7%
Year High:2.771,175.1%
Year Low:0.215.1%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44