EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMM: Maisons du Monde S.A

11 Feb 2026
LAST:

1.542

CHANGE:
 0.00		OPEN:
1.542		HIGH:
1.542		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
1.542		LOW:
1.542		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.5421.5421.5421.542150
10 Feb 261.5421.5421.5421.542150
09 Feb 261.5541.5541.5541.554150
06 Feb 261.5841.5841.5841.584150
05 Feb 261.6041.6041.6041.604150
04 Feb 261.6161.6161.6161.616150
03 Feb 261.6421.6421.6421.642150
02 Feb 261.5521.5521.5521.5520
30 Jan 261.5981.5981.5921.592150
29 Jan 261.6541.6541.6541.6541.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:0.08 
Price to Book:0.19 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:981.1M 
EBITDA:135.88M 

TECHNICAL INDICATORS

MA5:1.571.5%
MA10:1.593.0%
MA20:1.656.7%
MA50:1.7916.3%
MA100:1.8620.5%
MA200:2.1237.2%
RSI14:26.98 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.03 
Week High:1.624.8%
Week Low:1.540.0%
Month High:1.7613.9%
Month Low:1.5437.2%
Year High:4.04162.1%
Year Low:1.540.0%
Volatility:8.71 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44