EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2J: Worthington Steel, Inc.

09 Feb 2026
LAST:

39.20

CHANGE:
 1.10		OPEN:
40.15		HIGH:
40.15		ASK:
0.00		VOLUME:
62
CHG(%):
2.89		PREV:
38.10		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2640.1540.1539.2039.2062
06 Feb 2638.5038.5038.1038.1062
05 Feb 2638.9538.9537.9537.9562
04 Feb 2637.3037.3036.9536.9562
03 Feb 2635.4535.4534.9034.9060
02 Feb 2633.4033.4533.3533.350
30 Jan 2633.2033.2033.1533.2060
29 Jan 2632.3032.3031.9031.9060
28 Jan 2632.1532.2031.8531.8560
27 Jan 2632.3032.3031.6531.6560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:0.31 
Price to Sales:0.45 
Price to Book:1.56 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.774B 
EBITDA:196.4M 

TECHNICAL INDICATORS

MA5:37.424.8%
MA10:34.9112.3%
MA20:33.9115.6%
STO9:88.55 
STO14:88.82 
RSI14:79.41 
MTM14:6.20
ROC14:0.19 
ATR:1.13 
Week High:40.152.4%
Week Low:33.3517.5%
Month High:40.152.4%
Month Low:30.05

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.14
13 Jun 2025$0.14
14 Mar 2025$0.14
13 Dec 2024$0.14
13 Sep 2024$0.14
14 Jun 2024$0.14