EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2J: Worthington Steel, Inc.

30 Jul 2026
LAST:

30.64

CHANGE:
 1.90		OPEN:
30.96		HIGH:
30.96		ASK:
0.00		VOLUME:
0
CHG(%):
5.84		PREV:
32.54		LOW:
30.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2630.9630.9630.6430.640
29 Jul 2633.1433.1632.5432.540
28 Jul 2632.0632.0630.8230.820
27 Jul 2631.5031.5231.2831.280
24 Jul 2631.3631.4031.0231.020
23 Jul 2630.6430.6430.2030.200
22 Jul 2631.0031.0030.7230.720
21 Jul 2630.6630.6630.3630.360
20 Jul 2630.5630.5830.3430.340
17 Jul 2630.2030.2229.7629.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
PEG Ratio:-0.50 
Price to Sales:0.40 
Price to Book:1.49 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:3.017B 
EBITDA:200.96M 

TECHNICAL INDICATORS

MA5:31.262.0%
MA10:30.770.4%
MA20:29.444.1%
MA50:32.395.7%
MA100:30.971.1%
STO9:14.86 
STO14:51.16
RSI14:65.19 
WPR14:-41.85
MTM14:2.38
ROC14:0.08 
ATR:0.96 
Week High:33.168.2%
Week Low:30.201.5%
Month High:33.168.2%
Month Low:27.36

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.14
12 Sep 2025$0.14
13 Jun 2025$0.14
14 Mar 2025$0.14
13 Dec 2024$0.14
13 Sep 2024$0.14
14 Jun 2024$0.14