FRA, ZPRW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 59.86	CHANGE: 0.15	OPEN: 60.00	HIGH: 60.07	ASK: 0.00	VOLUME: 0
LAST: 59.86	CHG(%): 0.25	PREV: 59.71	LOW: 59.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	60.00	60.07	59.82	59.86	0
12 Aug 25	59.79	59.88	59.63	59.71	0
11 Aug 25	59.79	59.79	59.26	59.26	120
08 Aug 25	58.58	59.29	58.58	59.17	0
06 Aug 25	57.69	57.76	58.50	58.20	0
05 Aug 25	58.33	58.54	57.77	57.75	0
04 Aug 25	57.03	57.98	57.03	57.82	0
01 Aug 25	57.95	58.41	56.68	57.06	0
31 Jul 25	59.04	59.48	57.87	57.87	0
30 Jul 25	59.47	59.50	58.72	58.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.86