EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOE: Zoetis Inc

03 Nov 2025
LAST:

125.0

CHANGE:
 0.48		OPEN:
125.0		HIGH:
125.4		ASK:
0.0		VOLUME:
51
CHG(%):
0.39		PREV:
123.2		LOW:
123.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25125.0125.4123.7125.051
30 Oct 25123.0124.9123.0123.795
29 Oct 25124.2124.9123.2123.2220
28 Oct 25126.5128.0124.1124.1220
27 Oct 25127.3128.1125.2127.1725
24 Oct 25126.1126.1125.5125.57
23 Oct 25126.8126.8125.3125.57
22 Oct 25125.6127.1125.6126.8202
21 Oct 25124.3126.4124.3125.8202
20 Oct 25124.1124.6123.4124.5202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.700.3%
MA10:124.930.1%
MA20:123.930.9%
MA50:126.090.8%
MA100:129.263.4%
MA200:139.0111.2%
STO9:9.68 
STO14:28.21
RSI14:57.87
WPR14:-66.02
MTM14:0.88
ROC14:0.01 
ATR:1.96 
Week High:128.142.5%
Week Low:123.021.6%
Month High:128.142.5%
Month Low:121.0811.2%
Year High:172.5838.0%
Year Low:119.105.0%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
18 Jul 2025$0.43
22 Apr 2025$0.43
21 Jan 2025$0.43
31 Oct 2024$0.37
18 Jul 2024$0.37
18 Apr 2024$0.37
18 Jan 2024$0.37
31 Oct 2023$0.32
20 Jul 2023$0.32