EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOE: Zoetis Inc

03 Feb 2026
LAST:

103.4

CHANGE:
 2.40		OPEN:
105.6		HIGH:
106.1		ASK:
0.0		VOLUME:
171
CHG(%):
2.27		PREV:
105.8		LOW:
103.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26105.6106.1103.4103.4171
02 Feb 26101.2105.8101.2105.8405
30 Jan 26101.2104.9101.2104.9455
29 Jan 26101.7103.0101.3101.3350
28 Jan 26104.3104.3101.9101.9246
27 Jan 26104.1104.6103.3103.3126
26 Jan 26104.8104.8103.6104.167
23 Jan 26106.1106.1104.7104.7100
22 Jan 26107.3107.3105.6105.6650
21 Jan 26105.0106.8105.0106.8550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:20.35 
PEG Ratio:20.35 
Price to Sales:4.94 
Price to Book:10.06 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.15 
Return on Equity:0.50 
Revenue:7.983B 
EBITDA:3.507B 

TECHNICAL INDICATORS

MA5:103.460.1%
MA10:104.180.8%
MA20:105.732.3%
MA50:105.442.0%
MA100:112.849.2%
MA200:124.3020.2%
STO9:34.67
STO14:28.81
RSI14:37.31 
WPR14:-67.40
MTM14:-4.30
ROC14:-0.04 
ATR:2.12 
Week High:106.122.7%
Week Low:101.202.2%
Month High:110.807.2%
Month Low:101.2020.2%
Year High:170.8865.3%
Year Low:99.454.0%
Volatility:5.31 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$0.45
31 Oct 2025$0.43
18 Jul 2025$0.43
22 Apr 2025$0.43
21 Jan 2025$0.43
31 Oct 2024$0.37
18 Jul 2024$0.37
18 Apr 2024$0.37
18 Jan 2024$0.37
31 Oct 2023$0.32