EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOE: Zoetis Inc

05 Oct 2026
LAST:

63.58

CHANGE:
 2.12		OPEN:
62.20		HIGH:
63.58		ASK:
0.00		VOLUME:
126
CHG(%):
3.45		PREV:
61.46		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2662.2063.5862.0063.58126
02 Oct 2661.2462.1261.2261.460
01 Oct 2661.6262.6461.4061.4099
30 Sep 2661.8261.8861.5861.600
29 Sep 2662.5062.5861.7661.7699
28 Sep 2662.9662.9661.7862.6299
25 Sep 2661.6262.1061.1262.100
24 Sep 2662.5063.4461.6461.72150
23 Sep 2663.6263.7662.8662.86150
22 Sep 2662.2063.6662.2063.66150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
Forward P/E:12.92 
PEG Ratio:5.04 
Price to Sales:2.88 
Price to Book:10.08 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.15 
Return on Equity:0.65 
Revenue:8.138B 
EBITDA:4.144B 

TECHNICAL INDICATORS

MA5:61.962.6%
MA10:62.282.1%
MA20:62.681.4%
MA50:64.431.3%
MA100:65.723.4%
MA200:84.6333.1%
STO9:92.37 
STO14:90.08 
RSI14:51.04
WPR14:-9.92 
MTM14:-0.24
ROC14:0.00 
ATR:1.10 
Week High:63.580.0%
Week Low:61.223.9%
Month High:66.083.9%
Month Low:61.1233.1%
Year High:128.14101.5%
Year Low:61.124.0%
Volatility:19.07 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$0.45
31 Oct 2025$0.43
18 Jul 2025$0.43
22 Apr 2025$0.43
21 Jan 2025$0.43
31 Oct 2024$0.37
18 Jul 2024$0.37
18 Apr 2024$0.37
18 Jan 2024$0.37
31 Oct 2023$0.32