FRA, ZOE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 130.3	CHANGE: 2.60	OPEN: 127.9	HIGH: 130.3	ASK: 0.0	VOLUME: 149
LAST: 130.3	CHG(%): 2.04	PREV: 127.7	LOW: 127.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	127.9	130.3	127.1	130.3	149
12 Aug 25	128.1	128.6	127.1	127.7	149
11 Aug 25	126.5	128.2	126.5	128.1	11
08 Aug 25	127.5	128.0	125.5	126.3	130
07 Aug 25	125.1	127.1	125.1	127.1	0
06 Aug 25	127.5	127.5	124.9	124.4	0
05 Aug 25	132.2	142.6	132.2	142.6	0
04 Aug 25	127.6	129.9	127.6	129.9	0
01 Aug 25	126.6	127.0	124.8	126.9	0
31 Jul 25	129.0	129.0	127.3	127.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.3