EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS2: TimkenSteel Corporation

06 Oct 2026
LAST:

18.60

CHANGE:
 1.00		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
5.68		PREV:
17.60		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2618.6018.6018.6018.600
05 Oct 2617.6017.6017.6017.600
02 Oct 2617.1017.1017.1017.100
01 Oct 2616.7016.7016.7016.700
30 Sep 2616.4016.4016.4016.400
29 Sep 2616.5016.5016.5016.500
28 Sep 2616.3016.3016.3016.300
25 Sep 2616.5016.5016.5016.500
24 Sep 2616.2016.2016.2016.200
23 Sep 2616.5016.5016.5016.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.75 
Forward P/E:8.56 
PEG Ratio:0.78 
Price to Sales:0.56 
Price to Book:1.17 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.044B 
EBITDA:65.1M 

TECHNICAL INDICATORS

MA5:17.287.6%
MA10:16.8410.5%
MA20:16.7011.4%
MA50:17.168.4%
MA100:16.7810.9%
MA200:16.0715.7%
STO9:100.00 
STO14:100.00 
RSI14:72.92 
MTM14:1.90
ROC14:0.11 
ATR:0.34 
Week High:18.600.0%
Week Low:16.4013.4%
Month High:18.600.0%
Month Low:16.1015.7%
Year High:18.700.5%
Year Low:12.4050.0%
Volatility:25.54 

RECENT DIVIDENDS

Date Amount
25 Aug 2015$0.12
19 May 2015$0.12
11 Feb 2015$0.12
20 Nov 2014$0.12