EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS2: TimkenSteel Corporation

06 Feb 2026
LAST:

17.30

CHANGE:
 0.70		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
66
CHG(%):
3.89		PREV:
18.00		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.3017.3017.3017.3066
05 Feb 2618.0018.0018.0018.0066
04 Feb 2617.7017.7017.7017.7066
03 Feb 2617.3017.3017.3017.3066
02 Feb 2616.4016.4016.4016.4066
30 Jan 2616.3016.3016.3016.3066
29 Jan 2615.9015.9015.9015.9066
28 Jan 2616.3016.3016.3016.3066
27 Jan 2616.3016.3016.3016.3066
26 Jan 2616.7016.7016.7016.7066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.67 
Forward P/E:7.63 
PEG Ratio:7.63 
Price to Sales:0.56 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:961.21M 
EBITDA:60.82M 

TECHNICAL INDICATORS

MA5:17.340.2%
MA10:16.822.9%
MA20:16.832.8%
MA50:15.6810.4%
MA100:14.9315.9%
MA200:13.7326.0%
STO9:66.67
STO14:66.67
RSI14:55.77
WPR14:-33.33
MTM14:0.80
ROC14:0.05 
ATR:0.37 
Week High:18.004.0%
Week Low:16.306.1%
Month High:18.004.0%
Month Low:15.3026.0%
Year High:18.004.0%
Year Low:10.0272.7%
Volatility:35.16 

RECENT DIVIDENDS

Date Amount
25 Aug 2015$0.12
19 May 2015$0.12
11 Feb 2015$0.12
20 Nov 2014$0.12