EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS2: TimkenSteel Corporation

10 Apr 2026
LAST:

14.70

CHANGE:
 0.30		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
14.40		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.7014.7014.7014.700
09 Apr 2614.4014.4014.4014.400
08 Apr 2614.1014.1014.1014.100
07 Apr 2613.7013.7013.7013.70180
02 Apr 2613.8013.8013.8013.800
01 Apr 2614.0014.0014.0014.000
31 Mar 2614.1014.1014.1014.100
30 Mar 2613.8013.8013.8013.800
27 Mar 2614.1014.1014.1014.100
26 Mar 2614.2014.2014.2014.20180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.67 
Forward P/E:7.63 
PEG Ratio:7.63 
Price to Sales:0.56 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:961.21M 
EBITDA:60.82M 

TECHNICAL INDICATORS

MA5:14.144.0%
MA10:14.094.3%
MA20:13.558.5%
MA50:15.062.5%
MA100:15.112.8%
MA200:14.412.0%
STO9:100.00 
STO14:100.00 
RSI14:74.36 
MTM14:2.00
ROC14:0.16 
ATR:0.28 
Week High:14.700.0%
Week Low:13.707.3%
Month High:14.700.0%
Month Low:12.402.0%
Year High:18.0022.4%
Year Low:10.3442.2%
Volatility:42.30 

RECENT DIVIDENDS

Date Amount
25 Aug 2015$0.12
19 May 2015$0.12
11 Feb 2015$0.12
20 Nov 2014$0.12