EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS2: TimkenSteel Corporation

07 Nov 2025
LAST:

14.70

CHANGE:
 0.60		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
66
CHG(%):
3.92		PREV:
15.30		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.7014.7014.7014.7066
06 Nov 2515.3015.3015.3015.3066
05 Nov 2514.8014.8014.8014.8066
04 Nov 2515.0015.0015.0015.0066
03 Nov 2514.9014.9014.9014.9066
31 Oct 2515.0015.0015.0015.0066
30 Oct 2515.0015.0015.0015.0066
29 Oct 2515.1015.1015.1015.1066
28 Oct 2514.9014.9014.9014.9066
27 Oct 2515.2015.2015.2015.2066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.67 
Forward P/E:7.68 
PEG Ratio:-39.67 
Price to Sales:0.60 
Price to Book:0.90 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:913.73M 
EBITDA:62.14M 

TECHNICAL INDICATORS

MA5:14.941.6%
MA10:14.992.0%
MA20:14.670.2%
MA50:14.213.4%
MA100:13.776.8%
MA200:13.0812.4%
STO14:18.18 
RSI14:57.69
WPR14:-81.82 
MTM14:0.20
ROC14:0.01 
ATR:0.37 
Week High:15.304.1%
Week Low:14.700.0%
Month High:15.606.1%
Month Low:13.5012.4%
Year High:15.978.6%
Year Low:10.0246.8%

RECENT DIVIDENDS

Date Amount
25 Aug 2015$0.12
19 May 2015$0.12
11 Feb 2015$0.12
20 Nov 2014$0.12