EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ5: Chariot Resources Ltd

05 Oct 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.0240		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.02350.02350.02350.02350
02 Oct 260.02000.02400.02000.02400
01 Oct 260.02000.03200.02000.02400
30 Sep 260.02000.02000.02000.02000
29 Sep 260.02000.02000.02000.02000
28 Sep 260.02000.02300.02000.02300
25 Sep 260.02000.02350.02000.02350
24 Sep 260.02000.02000.02000.02000
23 Sep 260.02000.02500.02000.02500
22 Sep 260.02000.05000.02000.0200200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Price to Sales:129.74 
Price to Book:2.61 
Operating Margin:-2,102.05 
Return on Assets:-0.23 
Return on Equity:-0.76 
Revenue:40.0K 

TECHNICAL INDICATORS

MA5:0.025.4%
MA10:0.025.4%
MA20:0.0313.2%
MA50:0.0315.7%
MA100:0.0334.9%
STO9:29.17
STO14:11.67 
RSI14:27.47 
WPR14:-74.07
MTM14:-0.01
ROC14:-0.30 
ATR:0.01 
Week High:0.0336.2%
Week Low:0.0217.5%
Month High:0.05112.8%
Month Low:0.02
Volatility:283.27