EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ5: Chariot Resources Ltd

09 Apr 2026
LAST:

0.0455

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
35.82		PREV:
0.0335		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.04500.06100.04500.04550
08 Apr 260.03350.03350.03350.03350
07 Apr 260.03250.03250.03250.03251.0K
02 Apr 260.03850.03850.03850.03850
01 Apr 260.04150.04150.04150.04150
31 Mar 260.04150.04150.04150.04150
30 Mar 260.03350.06350.03350.06350
27 Mar 260.04700.04700.04700.04700
26 Mar 260.03500.03500.03500.03501.0K
25 Mar 260.03900.05950.03900.05951.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Price to Sales:282.43 
Price to Book:6.53 
Operating Margin:-19.66 
Return on Assets:-0.72 
Return on Equity:-1.44 
Revenue:43.2K 

TECHNICAL INDICATORS

MA5:0.0418.8%
MA10:0.043.9%
MA20:0.0623.1%
MA50:0.0759.1%
STO9:41.94
STO14:24.76
RSI14:44.56
WPR14:-75.24
MTM14:-0.04
ROC14:-0.46 
ATR:0.02 
Week High:0.0634.1%
Week Low:0.0340.0%
Month High:0.0986.8%
Month Low:0.03
Volatility:126.45