EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ5: Chariot Resources Ltd

15 Jul 2026
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0375		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.02500.02500.02500.02500
14 Jul 260.02500.03750.02500.03750
13 Jul 260.03850.03850.03850.03850
10 Jul 260.02500.02500.02500.02500
09 Jul 260.02500.03850.02500.03850
08 Jul 260.02500.03850.02500.03850
07 Jul 260.02500.02500.02500.02500
06 Jul 260.02500.02500.02500.02500
03 Jul 260.02500.02500.02500.02500
02 Jul 260.01850.02550.01850.025520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Price to Sales:86.49 
Price to Book:1.74 
Operating Margin:-2,102.05 
Return on Assets:-0.23 
Return on Equity:-0.76 
Revenue:39.9K 

TECHNICAL INDICATORS

MA5:0.0331.6%
MA10:0.0321.6%
MA20:0.0315.2%
MA50:0.0444.8%
MA100:0.0591.6%
STO14:34.15
RSI14:38.71 
WPR14:-65.85
MTM14:0.01
ROC14:0.39 
ATR:0.01 
Week High:0.0454.0%
Week Low:0.030.0%
Month High:0.0598.0%
Month Low:0.02
Volatility:325.08