EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZEG: AstraZeneca PLC

06 Feb 2026
LAST:

161.5

CHANGE:
 2.15		OPEN:
159.1		HIGH:
161.5		ASK:
0.0		VOLUME:
256
CHG(%):
1.35		PREV:
159.4		LOW:
159.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26159.1161.5159.1161.5256
05 Feb 26159.5162.7158.2159.4191
04 Feb 26156.8161.1156.8161.1233
03 Feb 26160.1162.3158.0158.0315
02 Feb 26155.5162.5155.5162.50
30 Jan 26153.3156.6153.3156.5454
29 Jan 26155.5155.5155.4155.4337
28 Jan 26160.2160.2155.8155.8313
27 Jan 26159.2161.5158.7160.1590
26 Jan 26158.6160.4156.8160.4319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
PEG Ratio:1.14 
Price to Sales:4.20 
Price to Book:6.28 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:49.379B 
EBITDA:15.313B 

TECHNICAL INDICATORS

MA5:160.480.6%
MA10:159.051.5%
MA20:159.061.5%
MA50:158.192.1%
MA100:149.997.7%
MA200:138.0217.0%
STO9:84.14 
STO14:88.44 
RSI14:51.41
WPR14:-9.74 
MTM14:7.65
ROC14:0.05 
ATR:3.61 
Week High:162.650.7%
Week Low:153.255.4%
Month High:166.252.9%
Month Low:152.7017.0%
Year High:166.252.9%
Year Low:113.5942.2%
Volatility:15.27 

RECENT SPLITS

Date Ratio
27 Jul 20152-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.88
20 Feb 2025$1.94
08 Aug 2024$0.89
22 Feb 2024$1.80
10 Aug 2023$0.83
23 Feb 2023$1.88
11 Aug 2022$0.88
24 Feb 2022$1.67
12 Aug 2021$0.75
25 Feb 2021$1.58