EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZEG: AstraZeneca PLC

01 Oct 2026
LAST:

141.0

CHANGE:
 2.35		OPEN:
142.0		HIGH:
142.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.64		PREV:
143.4		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26142.0142.4141.0141.00
30 Sep 26144.5145.2143.4143.41.3K
29 Sep 26146.6149.0144.9145.53.7K
28 Sep 26147.0148.3146.0148.32.4K
25 Sep 26146.6147.8144.6145.61.1K
24 Sep 26144.0146.7143.0146.71.3K
23 Sep 26146.6146.7144.4144.4302
22 Sep 26147.4147.4145.6145.61.0K
21 Sep 26145.5147.0144.4146.41.7K
18 Sep 26144.5146.5144.5145.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
PEG Ratio:13.14 
Price to Sales:3.61 
Price to Book:5.34 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:52.43B 
EBITDA:20.444B 

TECHNICAL INDICATORS

MA5:144.742.7%
MA10:145.173.0%
MA20:142.481.0%
MA50:142.891.3%
MA100:150.486.7%
MA200:157.2111.5%
STO14:3.64 
RSI14:56.69
WPR14:-96.05 
MTM14:-1.00
ROC14:-0.01 
ATR:2.95 
Week High:148.955.6%
Week Low:141.000.0%
Month High:148.955.6%
Month Low:134.6011.5%
Year High:180.4528.0%
Year Low:129.558.8%
Volatility:9.85 

RECENT SPLITS

Date Ratio
27 Jul 20152-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.93
07 Aug 2025$0.88
20 Feb 2025$1.94
08 Aug 2024$0.89
22 Feb 2024$1.80
10 Aug 2023$0.83
23 Feb 2023$1.88
11 Aug 2022$0.88
24 Feb 2022$1.67
12 Aug 2021$0.75