EODData

FRA, Z4Q: Kongsberg Maritime AS

02 Jul 2026
LAST:

4.788

CHANGE:
 0.32
OPEN:
4.592
HIGH:
4.788
ASK:
0.000
VOLUME:
0
CHG(%):
7.26
PREV:
4.464
LOW:
4.592
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.5924.7884.5924.7880
29 Jun 264.3784.5174.3784.464385
25 Jun 264.6524.6614.6164.6160
23 Jun 264.6904.7274.6704.670200
22 Jun 264.8224.8834.8224.84730
17 Jun 265.0845.2164.9385.216107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.48 
EPS Ratio:0.40 
Shares:879.61M 
Market Cap:4.212B 

TECHNICAL INDICATORS

MA5:4.682.4%
MA10:4.820.6%
STO9:43.09
Week High:4.790.0%
Week Low:4.389.4%