EODData

FRA, ZFIN: Zurich Insurance Group AG

09 Feb 2026
LAST:

621.4

CHANGE:
 3.00
OPEN:
621.4
HIGH:
621.4
ASK:
0.0
VOLUME:
13
CHG(%):
0.48
PREV:
624.4
LOW:
621.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26621.4621.4621.4621.413
06 Feb 26626.4626.4624.4624.413
05 Feb 26629.8629.8625.4625.434
04 Feb 26614.8630.0614.8630.0116
03 Feb 26607.4609.4607.2608.28
02 Feb 26604.2608.0602.4603.40
30 Jan 26595.0595.0595.0595.0225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.73 
Price to Sales:1.32 
Price to Book:4.40 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:59.151B 
EBITDA:7.492B 

TECHNICAL INDICATORS

MA5:621.880.1%
MA10:617.120.7%
Week High:630.001.4%
Week Low:602.403.2%

RECENT DIVIDENDS

Date Amount
12 Apr 2024$28.11
12 Apr 2023$25.95
08 Apr 2022$23.78
09 Apr 2021$21.62
03 Apr 2020$21.62
05 Apr 2019$20.54
06 Apr 2018$19.46
31 Mar 2017$18.38
01 Apr 2016$18.38
07 Apr 2015$18.38