EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFIN: Zurich Insurance Group AG

10 Jul 2026
LAST:

666.8

CHANGE:
 9.60		OPEN:
663.0		HIGH:
666.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.46		PREV:
657.2		LOW:
663.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26663.0666.8663.0666.80
09 Jul 26657.2657.2657.2657.20
08 Jul 26657.2664.6656.8664.60
07 Jul 26658.0666.0658.0666.08
06 Jul 26655.6663.4655.6663.40
03 Jul 26655.6658.6653.0653.031
02 Jul 26646.6660.0646.6660.088
30 Jun 26637.8647.4637.8647.410
29 Jun 26634.0634.0634.0634.020
25 Jun 26635.4636.2634.4634.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Price to Sales:1.36 
Price to Book:3.79 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.25 
Revenue:64.023B 
EBITDA:9.432B 

TECHNICAL INDICATORS

MA5:663.600.5%
MA10:654.681.9%
MA20:637.414.6%
MA50:618.117.9%
MA100:612.558.9%
STO9:100.00 
STO14:100.00 
RSI14:72.15 
MTM14:46.00
ROC14:0.07 
ATR:7.97 
Week High:666.800.0%
Week Low:653.002.1%
Month High:666.800.0%
Month Low:601.00
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$32.45
12 Apr 2024$28.11
12 Apr 2023$25.95
08 Apr 2022$23.78
09 Apr 2021$21.62
03 Apr 2020$21.62
05 Apr 2019$20.54
06 Apr 2018$19.46
31 Mar 2017$18.38
01 Apr 2016$18.38