EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFIN: Zurich Insurance Group AG

02 Apr 2026
LAST:

626.8

CHANGE:
 9.80		OPEN:
605.8		HIGH:
626.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.59		PREV:
617.0		LOW:
605.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26605.8626.8605.8626.80
01 Apr 26625.0625.0617.0617.00
31 Mar 26603.6609.0603.6608.20
30 Mar 26599.0602.4597.8602.40
27 Mar 26596.0596.0596.0596.00
26 Mar 26592.0599.2592.0595.09
25 Mar 26591.6599.2591.6599.0103
24 Mar 26578.4589.8578.4589.0104
23 Mar 26598.4598.4580.0597.458
20 Mar 26593.4600.4593.4596.221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Sales:1.32 
Price to Book:4.40 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:59.151B 
EBITDA:7.492B 

TECHNICAL INDICATORS

MA5:610.082.7%
MA10:602.704.0%
MA20:600.584.4%
STO9:100.00 
STO14:100.00 
RSI14:69.01 
MTM14:15.20
ROC14:0.02 
ATR:11.97 
Week High:626.800.0%
Week Low:592.005.9%
Month High:628.200.2%
Month Low:576.60
Volatility:28.89 

RECENT DIVIDENDS

Date Amount
12 Apr 2024$28.11
12 Apr 2023$25.95
08 Apr 2022$23.78
09 Apr 2021$21.62
03 Apr 2020$21.62
05 Apr 2019$20.54
06 Apr 2018$19.46
31 Mar 2017$18.38
01 Apr 2016$18.38
07 Apr 2015$18.38