EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOA: ZTO Express (Cayman) Inc

05 Nov 2025
LAST:

16.20

CHANGE:
 0.20		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
980
CHG(%):
1.25		PREV:
16.00		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.2016.2016.1016.20980
04 Nov 2516.1016.1016.0016.00980
03 Nov 2516.0016.1016.0016.10980
31 Oct 2515.6015.8015.5015.50980
30 Oct 2515.8016.0015.6015.60980
29 Oct 2516.0016.2015.8015.80980
28 Oct 2516.0016.2015.9015.90980
27 Oct 2516.4016.4016.0016.00980
24 Oct 2516.4016.4016.2016.20980
23 Oct 2516.2016.3016.2016.20980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:14.38 
PEG Ratio:-0.49 
Price to Sales:0.28 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.644B 
EBITDA:1.467B 

TECHNICAL INDICATORS

MA5:15.882.0%
MA10:15.951.6%
MA20:15.971.4%
MA50:15.882.0%
MA100:15.941.7%
MA200:16.441.5%
STO9:77.78
STO14:77.78
RSI14:55.56
MTM14:0.20
ROC14:0.01 
ATR:0.31 
Week High:16.200.0%
Week Low:15.504.5%
Month High:16.803.7%
Month Low:15.501.5%
Year High:21.4032.1%
Year Low:14.3912.6%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
10 Apr 2025$0.30
10 Sep 2024$0.30
09 Apr 2024$0.53
05 Apr 2023$0.32
07 Apr 2022$0.21
07 Apr 2021$0.21
07 Apr 2020$0.26
29 Mar 2019$0.21