EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOA: ZTO Express (Cayman) Inc

10 Jul 2026
LAST:

20.60

CHANGE:
 0.40		OPEN:
20.40		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
20.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.4020.6020.4020.600
09 Jul 2620.2020.4020.2020.200
08 Jul 2620.0020.0020.0020.000
07 Jul 2619.9020.0019.8020.000
06 Jul 2620.2020.2019.8019.800
03 Jul 2620.0020.0019.9020.000
02 Jul 2620.0020.0019.9019.90360
30 Jun 2619.0019.3019.0019.300
29 Jun 2619.1019.2019.1019.100
25 Jun 2618.9018.9018.8018.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:14.38 
PEG Ratio:-0.49 
Price to Sales:0.28 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.644B 
EBITDA:1.467B 

TECHNICAL INDICATORS

MA5:20.122.4%
MA10:19.784.1%
MA20:19.485.7%
MA50:19.833.9%
MA100:20.192.1%
MA200:18.5910.8%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:1.70
ROC14:0.09 
ATR:0.29 
Week High:20.600.0%
Week Low:19.804.0%
Month High:20.600.0%
Month Low:18.8010.8%
Year High:22.006.8%
Year Low:15.0037.3%
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
10 Apr 2025$0.30
10 Sep 2024$0.30
09 Apr 2024$0.53
05 Apr 2023$0.32
07 Apr 2022$0.21
07 Apr 2021$0.21
07 Apr 2020$0.26
29 Mar 2019$0.21