EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOA: ZTO Express (Cayman) Inc

22 Dec 2025
LAST:

17.70

CHANGE:
 0.20		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
50
CHG(%):
1.12		PREV:
17.90		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2518.0018.0017.5017.7050
19 Dec 2518.1018.1017.9017.9050
18 Dec 2517.9018.1017.7018.0050
17 Dec 2517.8017.8017.4017.7050
16 Dec 2517.7017.7017.3017.6050
15 Dec 2517.8018.1017.5017.6050
12 Dec 2518.0018.6017.9018.00344
11 Dec 2517.6017.6017.5017.60693
10 Dec 2517.8017.8017.5017.50693
09 Dec 2518.0018.0017.6017.70693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:14.38 
PEG Ratio:-0.49 
Price to Sales:0.28 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.644B 
EBITDA:1.467B 

TECHNICAL INDICATORS

MA5:17.780.5%
MA10:17.730.2%
MA20:17.680.1%
MA50:16.715.9%
MA100:16.447.7%
MA200:16.249.0%
STO9:18.18 
STO14:18.75 
RSI14:55.88
WPR14:-66.67
MTM14:0.30
ROC14:0.02 
ATR:0.49 
Week High:18.102.3%
Week Low:17.302.3%
Month High:19.007.3%
Month Low:16.409.0%
Year High:20.0213.1%
Year Low:14.3923.0%
Volatility:11.52 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
10 Apr 2025$0.30
10 Sep 2024$0.30
09 Apr 2024$0.53
05 Apr 2023$0.32
07 Apr 2022$0.21
07 Apr 2021$0.21
07 Apr 2020$0.26
29 Mar 2019$0.21