EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOF: SBI Holdings Inc

10 Nov 2025
LAST:

38.00

CHANGE:
 0.40		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
5
CHG(%):
1.06		PREV:
37.60		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2538.0038.0038.0038.005
07 Nov 2537.6037.6037.6037.605
06 Nov 2538.6038.6038.6038.605
05 Nov 2537.4037.4037.4037.405
04 Nov 2537.6037.6037.6037.605
03 Nov 2538.4038.4038.4038.405
31 Oct 2538.4038.4038.4038.405
30 Oct 2536.6036.6036.6036.605
29 Oct 2536.6036.6036.6036.605
28 Oct 2537.2037.2037.2037.205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.406B 
EBITDA:1.986B 

TECHNICAL INDICATORS

MA5:37.840.4%
MA10:37.641.0%
MA20:37.461.4%
MA50:37.541.2%
MA100:35.816.1%
MA200:30.6224.1%
STO9:70.00
STO14:72.73
RSI14:50.00
WPR14:-27.27
MTM14:0.60
ROC14:0.02 
ATR:0.66 
Week High:38.601.6%
Week Low:37.401.6%
Month High:38.601.6%
Month Low:36.4024.1%
Year High:42.6012.1%
Year Low:19.2897.1%
Volatility:64.20 

RECENT SPLITS

Date Ratio
26 Sep 201210-1
27 Jun 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.80
27 Sep 2024$0.17
28 Mar 2024$0.74
28 Sep 2023$0.17
30 Mar 2023$0.68
29 Sep 2022$0.17
30 Mar 2022$0.68
29 Sep 2021$0.17
30 Mar 2021$0.57