EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOF: SBI Holdings Inc

09 Apr 2026
LAST:

16.52

CHANGE:
 0.80		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHG(%):
4.59		PREV:
17.31		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2616.5216.5216.5216.520
08 Apr 2616.8117.3116.8117.310
07 Apr 2616.0216.4816.0216.451.2K
02 Apr 2615.7015.7015.7015.700
01 Apr 2616.1016.1016.1016.100
31 Mar 2615.6015.6015.6015.600
27 Mar 2616.0016.0016.0016.000
26 Mar 2616.0016.0016.0016.0050
25 Mar 2616.0016.0016.0016.0050
24 Mar 2615.9015.9015.9015.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
PEG Ratio:0.04 
Price to Sales:0.01 
Price to Book:1.52 
Profit Margin:0.17 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:9.083B 
EBITDA:1.918B 

TECHNICAL INDICATORS

MA5:16.420.6%
MA10:16.162.2%
MA20:16.231.7%
MA50:17.405.4%
MA100:20.5324.3%
MA200:28.0269.7%
STO9:53.51
STO14:53.51
RSI14:48.35
WPR14:-46.49
MTM14:-0.59
ROC14:-0.03 
ATR:0.41 
Week High:17.314.8%
Week Low:15.705.2%
Month High:17.314.8%
Month Low:15.6069.7%
Year High:42.60157.9%
Year Low:15.506.5%

RECENT SPLITS

Date Ratio
27 Nov 20252-1
26 Sep 201210-1
27 Jun 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.80
27 Sep 2024$0.17
28 Mar 2024$0.74
28 Sep 2023$0.17
30 Mar 2023$0.68
29 Sep 2022$0.17
30 Mar 2022$0.68
29 Sep 2021$0.17
30 Mar 2021$0.57