EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOB: ZTO EXPRESS (CAYMAN)

16 Jul 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2621.4021.4021.4021.400
15 Jul 2621.2021.2021.2021.200
14 Jul 2621.0021.0021.0021.000
13 Jul 2620.6020.6020.6020.600
10 Jul 2620.8020.8020.8020.800
09 Jul 2620.4020.4020.4020.400
08 Jul 2620.4020.4020.4020.400
07 Jul 2619.9019.9019.9019.900
06 Jul 2620.0020.0020.0020.000
03 Jul 2619.2019.2019.2019.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
PEG Ratio:1.50 
Price to Sales:0.30 
Price to Book:1.96 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:6.643B 
EBITDA:11.329B 

TECHNICAL INDICATORS

MA5:21.001.9%
MA10:20.494.4%
MA20:19.678.8%
MA50:19.479.9%
MA100:20.026.9%
MA200:18.5315.5%
STO9:100.00 
STO14:100.00 
RSI14:79.55 
MTM14:2.50
ROC14:0.13 
ATR:0.31 
Week High:21.400.0%
Week Low:20.404.9%
Month High:21.400.0%
Month Low:18.3015.5%
Year High:22.002.8%
Year Low:14.9043.6%
Volatility:25.33 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
09 Apr 2025$0.30
09 Sep 2024$0.30
09 Apr 2024$0.53
04 Apr 2023$0.32
07 Apr 2022$0.21