EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOB: ZTO EXPRESS (CAYMAN)

01 Oct 2026
LAST:

16.80

CHANGE:
 0.00		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.80		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2616.8016.8016.8016.800
30 Sep 2616.8016.8016.8016.800
29 Sep 2616.9016.9016.9016.900
28 Sep 2616.9016.9016.9016.900
25 Sep 2616.7016.7016.7016.700
24 Sep 2617.1017.4017.1017.400
23 Sep 2616.8016.8016.8016.800
22 Sep 2617.0017.0017.0017.000
21 Sep 2617.4017.4017.3017.30120
18 Sep 2618.0018.0018.0018.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
PEG Ratio:1.22 
Price to Sales:0.26 
Price to Book:1.75 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:6.89B 
EBITDA:11.329B 

TECHNICAL INDICATORS

MA5:16.820.1%
MA10:17.061.5%
MA20:17.373.4%
MA50:18.5910.6%
MA100:19.0313.3%
MA200:19.1814.2%
STO9:14.29 
STO14:7.69 
RSI14:39.47 
WPR14:-92.31 
MTM14:-1.00
ROC14:-0.06 
ATR:0.27 
Week High:17.403.6%
Week Low:16.700.6%
Month High:18.208.3%
Month Low:16.7014.2%
Year High:22.0031.0%
Year Low:15.2010.5%
Volatility:15.13 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
09 Apr 2025$0.30
09 Sep 2024$0.30
09 Apr 2024$0.53
04 Apr 2023$0.32
07 Apr 2022$0.21