EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY0: Absolicon Solar Collector AB

17 Jul 2026
LAST:

0.2880

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.2900		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.28800.28800.28800.28800
16 Jul 260.29000.29000.29000.29000
15 Jul 260.30700.30700.30700.30700
14 Jul 260.30500.30500.30500.30500
13 Jul 260.30700.30700.30700.30700
10 Jul 260.31600.31600.31600.31600
09 Jul 260.31800.31800.31800.31800
08 Jul 260.33700.33700.33700.33700
07 Jul 260.33600.33600.33600.33600
06 Jul 260.34200.34200.34200.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.02 
Price to Sales:6.13 
Price to Book:0.06 
Profit Margin:-0.07 
Operating Margin:-20.15 
Return on Assets:-0.20 
Return on Equity:-0.37 
Revenue:719.6K 

TECHNICAL INDICATORS

MA5:0.304.0%
MA10:0.319.2%
MA20:0.3830.4%
MA50:0.4865.8%
MA100:0.4454.0%
RSI14:22.82 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.24 
ATR:0.01 
Week High:0.329.7%
Week Low:0.290.0%
Month High:0.58100.7%
Month Low:0.29
Volatility:128.09