EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVW: Gem Diamonds Limited

02 Apr 2026
LAST:

0.0292

CHANGE:
 0.00		OPEN:
0.0292		HIGH:
0.0292		ASK:
0.0000		VOLUME:
0
CHG(%):
4.58		PREV:
0.0306		LOW:
0.0292		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02920.02920.02920.02920
01 Apr 260.03060.03060.03060.03060
31 Mar 260.03000.03000.03000.03000
30 Mar 260.03520.03520.03520.03520
27 Mar 260.03560.03560.03560.03560
26 Mar 260.03460.03460.03460.034659.8K
25 Mar 260.03580.03580.03580.035859.8K
24 Mar 260.03480.03480.03480.034859.8K
23 Mar 260.02780.04900.02780.049059.8K
20 Mar 260.03200.03200.03200.032010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:103.25M 
EBITDA:55.57M 

TECHNICAL INDICATORS

MA5:0.039.9%
MA10:0.0318.8%
MA20:0.0425.3%
MA50:0.038.2%
MA100:0.036.8%
MA200:0.0449.7%
RSI14:30.03 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0421.9%
Week Low:0.030.0%
Month High:0.06102.1%
Month Low:0.0349.7%
Year High:0.10232.2%
Year Low:0.0264.0%
Volatility:102.39 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.02
13 May 2021$0.02
12 May 2016$0.07