EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVW: Gem Diamonds Limited

10 Jul 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02900.02900.02900.02900
09 Jul 260.02900.02900.02900.02900
08 Jul 260.02900.02900.02900.02900
07 Jul 260.02950.02950.02950.02950
06 Jul 260.02900.02900.02900.02900
03 Jul 260.02900.02900.02900.02900
02 Jul 260.03000.03000.03000.03000
29 Jun 260.03100.03100.03100.03100
25 Jun 260.03000.03000.03000.03000
24 Jun 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Price to Sales:0.04 
Price to Book:0.04 
Profit Margin:-1.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.36 
Revenue:86.29M 
EBITDA:24.33M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.032.8%
MA20:0.039.0%
MA50:0.0320.0%
MA100:0.0316.2%
MA200:0.0310.3%
RSI14:44.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.031.7%
Week Low:0.030.0%
Month High:0.0422.4%
Month Low:0.0310.3%
Year High:0.08171.0%
Year Low:0.0262.9%
Volatility:252.80 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.02
13 May 2021$0.02
12 May 2016$0.07