EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVL: Zhaojin Mining Industry Company Limited

02 Jul 2026
LAST:

1.810

CHANGE:
 0.09		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
4.74		PREV:
1.900		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.8101.8101.8101.8100
29 Jun 261.8801.9001.8801.9000
25 Jun 261.8401.8501.8401.8500
23 Jun 262.0202.0202.0202.0200
22 Jun 262.1002.1402.0802.0802.1K
19 Jun 262.1602.1602.1602.1600
17 Jun 262.3002.3402.3002.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Price to Sales:0.80 
Price to Book:5.67 
Profit Margin:0.17 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.927B 
EBITDA:543.22M 

TECHNICAL INDICATORS

MA5:1.936.7%
MA10:2.1116.7%
MA20:2.6043.6%
MA50:3.1373.0%
MA100:3.3484.7%
MA200:3.0568.5%
RSI14:19.37 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.43 
ATR:0.14 
Week High:1.905.0%
Week Low:1.810.0%
Month High:2.3831.5%
Month Low:1.8168.5%
Year High:4.44145.3%
Year Low:1.810.0%
Volatility:15.85 

RECENT SPLITS

Date Ratio
15 Apr 20081-5

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
04 Jun 2025$0.01
05 Jun 2024$0.00
07 Jun 2023$0.00
09 Jun 2021$0.01
09 Jun 2020$0.00
18 Jun 2019$0.01
12 Jun 2018$0.01
13 Jun 2017$0.01
13 Jun 2016$0.01