EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYY: ASCENCIO SCA

22 Dec 2025
LAST:

52.30

CHANGE:
 1.30		OPEN:
51.30		HIGH:
52.30		ASK:
0.00		VOLUME:
32
CHG(%):
2.55		PREV:
51.00		LOW:
51.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2551.3052.3051.1052.3032
19 Dec 2551.0051.0051.0051.0025
18 Dec 2551.2051.2051.2051.2025
17 Dec 2551.3051.6051.3051.6025
16 Dec 2550.8050.8050.8050.8015
15 Dec 2550.8051.7050.8051.7015
12 Dec 2550.3050.3050.3050.30543
10 Dec 2550.4050.9050.3050.30543
09 Dec 2550.9050.9050.9050.901
08 Dec 2551.0051.0051.0051.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
PEG Ratio:-0.04 
Price to Sales:5.20 
Price to Book:0.75 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:62.61M 
EBITDA:48.81M 

TECHNICAL INDICATORS

MA5:51.381.8%
MA10:51.112.3%
MA20:51.002.6%
MA50:50.333.9%
MA100:50.034.5%
MA200:48.388.1%
STO9:100.00 
STO14:100.00 
RSI14:53.73
MTM14:0.80
ROC14:0.02 
ATR:0.48 
Week High:52.300.0%
Week Low:50.803.0%
Month High:52.300.0%
Month Low:49.708.1%
Year High:52.300.0%
Year Low:43.0921.4%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$4.30
06 Feb 2024$4.15