EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM0: Triodos Bank N.V.

01 Oct 2026
LAST:

37.70

CHANGE:
 0.65		OPEN:
37.70		HIGH:
37.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
38.35		LOW:
37.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2637.7037.7037.7037.700
30 Sep 2638.3538.3538.3538.350
29 Sep 2637.7037.7037.7037.700
28 Sep 2638.1538.1537.2037.20723
25 Sep 2638.0038.1538.0038.150
24 Sep 2638.5038.5038.0038.000
23 Sep 2638.7538.7538.5038.500
22 Sep 2639.8039.8038.7538.750
21 Sep 2638.8539.8038.8539.800
18 Sep 2639.1039.1038.8538.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.820.3%
MA10:38.301.6%
MA20:38.732.7%
MA50:34.0610.7%
MA100:30.8622.2%
STO9:19.23 
STO14:19.23 
RSI14:39.72 
WPR14:-80.77 
MTM14:-2.00
ROC14:-0.05 
ATR:0.50 
Week High:38.502.1%
Week Low:37.201.3%
Month High:40.808.2%
Month Low:35.45
Volatility:33.04 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.60