EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAL1: ZALANDO SE UNSP.ADR /2

22 Dec 2025
LAST:

12.60

CHANGE:
 0.80		OPEN:
12.10		HIGH:
12.60		ASK:
0.00		VOLUME:
78
CHG(%):
5.97		PREV:
13.40		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.1012.6012.1012.6078
19 Dec 2512.5013.4012.5013.4078
18 Dec 2512.3012.3012.3012.3079
17 Dec 2512.0012.0012.0012.0079
16 Dec 2511.4012.2011.4012.2079
15 Dec 2511.2011.2011.2011.2010
12 Dec 2511.3011.3011.3011.3010
11 Dec 2511.3011.3011.3011.3010
10 Dec 2511.4011.7011.4011.7010
09 Dec 2511.3011.3011.3011.30169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.57 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:10.942B 
EBITDA:840.5M 

TECHNICAL INDICATORS

MA5:12.500.8%
MA10:11.935.6%
MA20:11.608.6%
MA50:11.826.6%
MA100:12.074.4%
MA200:13.466.8%
STO9:63.64
STO14:63.64
RSI14:57.41
WPR14:-36.36
MTM14:1.30
ROC14:0.12 
ATR:0.42 
Week High:13.406.3%
Week Low:11.2012.5%
Month High:13.406.3%
Month Low:10.606.8%
Year High:19.5555.1%
Year Low:10.6018.9%
Volatility:20.94