EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAL1: ZALANDO SE UNSP.ADR /2

06 Feb 2026
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
158
CHG(%):
0.94		PREV:
10.60		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.5010.5010.5010.50158
05 Feb 2610.6010.6010.6010.60158
04 Feb 2610.5010.5010.5010.5046
03 Feb 2611.9011.9011.9011.90158
02 Feb 2611.7012.3011.7012.300
30 Jan 2611.9012.0011.9012.0046
29 Jan 2611.7011.7011.7011.7015
28 Jan 2611.7011.7011.7011.7015
27 Jan 2611.6011.6011.6011.6015
26 Jan 2611.7011.9011.7011.9015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.57 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:10.942B 
EBITDA:840.5M 

TECHNICAL INDICATORS

MA5:11.166.3%
MA10:11.479.2%
MA20:11.9213.5%
MA50:11.8512.9%
MA100:12.1415.6%
MA200:12.9123.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.15 
ATR:0.29 
Week High:12.3017.1%
Week Low:10.500.0%
Month High:13.3026.7%
Month Low:10.5023.0%
Year High:19.5586.2%
Year Low:10.500.0%
Volatility:42.99