EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7D: ESGold Corp.

09 Oct 2026
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.2900		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.30400.31000.29200.29200
08 Oct 260.29000.29000.29000.29000
07 Oct 260.29000.29000.28800.28800
06 Oct 260.29000.30400.28400.284012.0K
05 Oct 260.27200.27200.27200.27200
02 Oct 260.30000.30000.30000.30006.1K
01 Oct 260.30000.30000.30000.30000
30 Sep 260.30000.32600.30000.326011.7K
29 Sep 260.30000.30000.30000.30000
28 Sep 260.28800.30000.28800.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.62 
PEG Ratio:0.07 
Price to Book:3.19 
Return on Assets:-0.27 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.292.4%
MA10:0.301.1%
MA20:0.328.1%
MA50:0.3311.6%
MA100:0.316.0%
STO9:37.04
STO14:33.33
RSI14:32.53 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.316.2%
Week Low:0.277.4%
Month High:0.3830.8%
Month Low:0.27
Volatility:36.53 

RECENT SPLITS

Date Ratio
15 Sep 20231-10
07 May 20181-10
14 Dec 20121-10