EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5E: Qilu Expressway Company Limited

02 Oct 2026
LAST:

0.1590

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.1580		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.15800.15900.15800.15900
01 Oct 260.15700.15800.15700.15800
30 Sep 260.15700.15800.15700.15800
29 Sep 260.15700.16000.15700.16000
28 Sep 260.15800.15800.15800.15800
25 Sep 260.15700.15700.15700.15700
24 Sep 260.15800.15800.15800.15800
23 Sep 260.05100.15900.05100.15900
22 Sep 260.15800.15800.15800.15800
21 Sep 260.15700.15700.15700.15700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:304.11M 
EBITDA:1.499B 

TECHNICAL INDICATORS

MA5:0.160.3%
MA10:0.160.5%
MA20:0.161.1%
MA50:0.178.4%
MA100:0.177.5%
STO9:66.67
STO14:80.00 
RSI14:64.71 
WPR14:-20.00 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.160.6%
Week Low:0.161.3%
Month High:0.1815.1%
Month Low:0.05
Volatility:19.88 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01