EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5E: Qilu Expressway Company Limited

07 Jul 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1750		ASK:
0.0000		VOLUME:
0
CHG(%):
1.74		PREV:
0.1720		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.15300.17500.15100.17500
06 Jul 260.15300.17500.15100.17500
03 Jul 260.14900.17200.14900.17200
02 Jul 260.14900.17200.14800.17200
30 Jun 260.15800.18200.15800.18200
29 Jun 260.15800.18200.15800.18200
25 Jun 260.16000.16000.16000.16000
24 Jun 260.16000.16000.16000.16000
23 Jun 260.15600.15800.15600.15800
22 Jun 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Price to Sales:0.07 
Price to Book:0.46 
Profit Margin:0.08 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:638.81M 
EBITDA:118.43M 

TECHNICAL INDICATORS

MA5:0.180.9%
MA10:0.172.6%
MA20:0.175.7%
MA50:0.174.4%
MA100:0.172.3%
STO9:70.83
STO14:58.62
RSI14:57.14
WPR14:-41.38
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.184.0%
Week Low:0.1518.2%
Month High:0.196.9%
Month Low:0.15
Volatility:41.65 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01