EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZPRE: SPDR® MSCI EMU UCITS ETF

26 Aug 2025
LAST:

87.18

CHANGE:
 0.78		OPEN:
87.14		HIGH:
87.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
87.96		LOW:
87.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2587.1487.5887.1487.180
25 Aug 2588.3888.6287.9687.960
22 Aug 2588.2188.7688.2188.570
21 Aug 2588.2288.3087.8888.000
20 Aug 2588.2888.6388.1888.210
19 Aug 2588.1088.5788.1088.220
18 Aug 2587.7487.9087.6487.870
15 Aug 2588.2188.3288.0188.070
14 Aug 2587.0887.9487.0887.940
13 Aug 2587.1587.3687.1587.210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.98
MA10:87.92
MA20:86.81
MA50:86.02
MA100:84.24
MA200:81.62
STO14:52.03
RSI14:67.42
WPR14:-44.78
MTM14:1.71
ROC14:0.02
ATR:0.72
Week High:88.76
Week Low:87.14
Month High:88.76
Month Low:83.94
Year High:88.76
Year Low:71.11
Volatility:15.64