EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z44: GPI S.p.A.

01 Oct 2026
LAST:

14.16

CHANGE:
 0.10		OPEN:
14.16		HIGH:
14.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
14.06		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2614.1614.1614.1614.160
30 Sep 2614.0614.0614.0614.060
29 Sep 2613.9613.9613.9613.960
28 Sep 2614.0614.0613.9613.960
25 Sep 2614.1214.1214.0614.060
24 Sep 2614.3214.3214.1214.120
23 Sep 2614.0614.3214.0614.320
22 Sep 2614.2414.5014.0614.063
21 Sep 2614.2614.2614.2414.240
18 Sep 2614.3014.3014.2614.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Price to Sales:0.74 
Price to Book:1.37 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:546.18M 
EBITDA:104.16M 

TECHNICAL INDICATORS

MA5:14.040.9%
MA10:14.120.3%
MA20:13.931.6%
MA50:13.733.1%
MA100:14.240.6%
STO9:37.04
STO14:37.04
RSI14:59.78
WPR14:-44.44
MTM14:0.02
ROC14:0.00 
ATR:0.15 
Week High:14.321.1%
Week Low:13.961.4%
Month High:14.502.4%
Month Low:13.20
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.50