EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

10 Feb 2026
LAST:

0.0298

CHANGE:
 0.00		OPEN:
0.0298		HIGH:
0.0298		ASK:
0.0000		VOLUME:
500
CHG(%):
0.67		PREV:
0.0300		LOW:
0.0298		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.02980.02980.02980.0298500
09 Feb 260.03000.03000.03000.0300500
06 Feb 260.02960.02960.02960.0296500
05 Feb 260.03020.03020.03020.0302500
04 Feb 260.03020.03020.03020.0302500
03 Feb 260.03020.03020.03020.0302500
02 Feb 260.03000.03000.03000.03000
30 Jan 260.03060.03060.03060.0306500
29 Jan 260.03080.03080.03080.0308500
28 Jan 260.03080.03080.03080.0308500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.20 
Price to Book:0.56 
Profit Margin:-0.37 
Operating Margin:-2.04 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:1.45M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.3%
MA20:0.032.3%
STO9:16.67 
STO14:5.98 
RSI14:52.65
WPR14:-94.02 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.031.3%
Week Low:0.030.7%
Month High:0.0573.8%
Month Low:0.03

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10