EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

06 Jul 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
0.44		PREV:
0.0457		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.04550.04550.04550.04550
03 Jul 260.04510.04570.04510.04570
02 Jul 260.04470.04640.04470.04510
30 Jun 260.04730.04730.04730.04730
29 Jun 260.04060.04060.04060.04060
25 Jun 260.04460.04460.04460.04460
24 Jun 260.04670.04670.04670.04670
23 Jun 260.04570.04570.04570.04570
22 Jun 260.04770.04770.04770.04770
19 Jun 260.04680.04680.04680.04680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.20 
Price to Book:0.56 
Profit Margin:-0.37 
Operating Margin:-2.04 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:1.45M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.050.2%
MA20:0.054.6%
MA50:0.0625.9%
MA100:0.0625.5%
STO9:69.01
STO14:38.58
RSI14:45.16
WPR14:-61.42
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.054.0%
Week Low:0.0412.1%
Month High:0.0517.1%
Month Low:0.04
Volatility:34.31 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10