EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

09 Apr 2026
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.0819		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.08150.08150.08150.08150
08 Apr 260.08190.08190.08190.08190
07 Apr 260.07480.07480.07480.07482.0K
02 Apr 260.07420.07420.07420.07420
01 Apr 260.07580.07580.07580.07580
31 Mar 260.07120.07120.07120.07120
30 Mar 260.06580.06580.06580.06580
27 Mar 260.06520.06520.06520.06520
26 Mar 260.06320.06320.06320.063220.8K
25 Mar 260.06360.06360.06360.063620.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.20 
Price to Book:0.56 
Profit Margin:-0.37 
Operating Margin:-2.04 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:1.45M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:0.085.0%
MA10:0.0713.7%
MA20:0.0717.4%
MA50:0.0573.0%
STO9:97.86 
STO14:97.86 
RSI14:51.23
WPR14:-2.14 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.5%
Week Low:0.079.8%
Month High:0.1017.8%
Month Low:0.03
Volatility:327.68 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10