EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

12 Oct 2026
LAST:

0.0376

CHANGE:
 0.00		OPEN:
0.0376		HIGH:
0.0376		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0376		LOW:
0.0376		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.03760.03760.03760.03760
09 Oct 260.04120.04120.03760.03760
08 Oct 260.04030.04030.04030.04030
07 Oct 260.03780.04030.03780.04030
06 Oct 260.03720.03720.03720.03720
05 Oct 260.03760.03760.03760.03760
02 Oct 260.03770.03770.03750.03750
01 Oct 260.03680.03770.03680.03770
30 Sep 260.03680.03680.03680.03680
29 Sep 260.03750.03750.03750.03750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.08 
Price to Book:0.93 
Profit Margin:0.26 
Operating Margin:-3.62 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:1.45M 

TECHNICAL INDICATORS

MA5:0.042.7%
MA10:0.041.1%
MA20:0.041.3%
MA50:0.049.8%
MA100:0.0520.2%
STO9:18.18 
STO14:18.18 
RSI14:52.94
WPR14:-77.14
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.049.6%
Week Low:0.041.1%
Month High:0.049.6%
Month Low:0.04
Volatility:170.33 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10