EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L0: LEROY SEAFOOD GR.UNSP.ADR

02 Oct 2026
LAST:

7.450

CHANGE:
 0.05		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
7.500		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.4507.4507.4507.4500
01 Oct 267.5007.5007.5007.5000
30 Sep 267.5007.5007.5007.5000
29 Sep 267.6507.6507.6507.6500
28 Sep 267.6007.6007.6007.6000
25 Sep 267.4007.4007.4007.4000
24 Sep 267.4507.4507.4507.4500
23 Sep 267.4507.4507.4507.4500
22 Sep 267.1507.1507.1507.1500
21 Sep 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.84B 
EBITDA:426.41M 

TECHNICAL INDICATORS

MA5:7.541.2%
MA10:7.450.1%
MA20:7.571.6%
MA50:7.460.1%
MA100:7.410.6%
MA200:7.784.4%
STO9:60.00
STO14:50.00
RSI14:39.29 
WPR14:-50.00
MTM14:-0.30
ROC14:-0.04 
ATR:0.10 
Week High:7.652.7%
Week Low:7.400.7%
Month High:8.007.4%
Month Low:7.154.4%
Year High:8.9019.5%
Year Low:6.3517.3%
Volatility:17.81 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.43
30 May 2024$0.40
24 May 2023$0.39
24 May 2022$0.45