EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

06 Feb 2026
LAST:

4.200

CHANGE:
 0.02		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
300
CHG(%):
0.36		PREV:
4.215		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.2004.2004.2004.200300
05 Feb 264.2154.2154.2154.215300
04 Feb 264.2604.2604.2604.260680
03 Feb 264.1954.1954.1954.195680
02 Feb 264.2354.2354.2204.2200
30 Jan 264.1454.1454.1454.145680
29 Jan 264.2454.2504.1854.185680
28 Jan 264.1904.1904.1904.19020
27 Jan 264.1904.2604.1904.26020
26 Jan 264.3354.3354.2604.26070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:7.18 
PEG Ratio:-0.05 
Price to Sales:0.17 
Price to Book:0.45 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:1.679B 
EBITDA:134.13M 

TECHNICAL INDICATORS

MA5:4.220.4%
MA10:4.210.3%
MA20:4.220.4%
MA50:4.161.1%
MA100:4.200.1%
MA200:4.384.2%
STO9:47.83
STO14:32.50
RSI14:54.08
WPR14:-48.00
MTM14:0.07
ROC14:0.02 
ATR:0.05 
Week High:4.261.4%
Week Low:4.151.3%
Month High:4.353.6%
Month Low:4.144.2%
Year High:5.2625.2%
Year Low:3.917.6%
Volatility:24.36 

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45
17 May 2012$0.58