EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

06 Nov 2025
LAST:

3.920

CHANGE:
 0.07		OPEN:
3.985		HIGH:
3.985		ASK:
0.000		VOLUME:
3.3K
CHG(%):
1.63		PREV:
3.985		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.9853.9853.9203.9203.3K
05 Nov 253.9604.0203.9603.9851.6K
04 Nov 253.9904.0003.9904.000400
03 Nov 254.0054.0054.0054.00520
31 Oct 254.0004.1054.0004.10520
30 Oct 254.0454.0454.0104.010400
29 Oct 254.0454.0454.0454.045400
28 Oct 254.0154.0154.0154.015400
27 Oct 254.0704.0704.0154.015400
24 Oct 254.1304.1304.1104.110400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:5.13 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.40 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:4.002.1%
MA10:4.022.6%
MA20:4.104.5%
MA50:4.3711.6%
MA100:4.4012.3%
MA200:4.4814.4%
RSI14:34.19 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.07 
Week High:4.114.7%
Week Low:3.920.0%
Month High:4.3911.9%
Month Low:3.9214.4%
Year High:5.2634.1%
Year Low:3.822.6%

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45
17 May 2012$0.58