FRA, ZIL2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.530	CHANGE: 0.01	OPEN: 4.415	HIGH: 4.530	ASK: 0.000	VOLUME: 2.1K
LAST: 4.530	CHG(%): 0.22	PREV: 4.540	LOW: 4.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.415	4.530	4.415	4.530	2.1K
12 Aug 25	4.505	4.540	4.505	4.540	100
11 Aug 25	4.505	4.570	4.505	4.570	240
08 Aug 25	4.460	4.460	4.460	4.460	2.5K
07 Aug 25	4.464	4.464	4.464	4.464	0
06 Aug 25	4.386	4.386	4.338	4.338	0
05 Aug 25	4.363	4.326	4.314	4.326	0
04 Aug 25	4.299	4.276	4.299	4.276	0
01 Aug 25	4.288	4.288	4.288	4.288	0
31 Jul 25	4.343	4.343	4.343	4.343	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530