EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

31 Mar 2026
LAST:

4.830

CHANGE:
 0.04		OPEN:
4.835		HIGH:
4.835		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
4.865		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.8354.8354.8304.8300
30 Mar 264.6354.8654.6354.8650
27 Mar 264.6904.6904.6904.6900
26 Mar 264.4704.6004.4704.600500
25 Mar 264.3854.3854.3854.385100
24 Mar 264.3054.3654.3054.365100
23 Mar 264.3654.3654.3654.3651.1K
20 Mar 264.3054.4354.3054.4151.1K
19 Mar 264.4304.4304.4304.4300
18 Mar 264.4304.5954.4304.5950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:7.18 
PEG Ratio:-0.05 
Price to Sales:0.17 
Price to Book:0.45 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:1.679B 
EBITDA:134.13M 

TECHNICAL INDICATORS

MA5:4.673.3%
MA10:4.556.1%
MA20:4.497.7%
MA50:4.3311.6%
MA100:4.2114.6%
MA200:4.3211.9%
STO9:93.00 
STO14:93.00 
RSI14:62.31 
WPR14:-7.00 
MTM14:0.20
ROC14:0.04 
ATR:0.11 
Week High:4.870.7%
Week Low:4.3112.2%
Month High:4.870.7%
Month Low:3.9911.9%
Year High:5.268.8%
Year Low:3.9123.7%
Volatility:18.35 

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45
17 May 2012$0.58