EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

06 Oct 2026
LAST:

4.975

CHANGE:
 0.13		OPEN:
4.975		HIGH:
4.975		ASK:
0.000		VOLUME:
0
CHG(%):
2.45		PREV:
5.100		LOW:
4.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.9754.9754.9754.9750
05 Oct 265.1005.1005.1005.10010
02 Oct 264.9905.0204.9905.0200
01 Oct 265.0705.0704.9804.9800
30 Sep 265.0905.0905.0905.0900
29 Sep 265.0705.0705.0705.0700
28 Sep 265.0205.0805.0205.0701.4K
25 Sep 264.9404.9754.9404.9750
24 Sep 264.9454.9454.9454.9450
23 Sep 265.0405.1805.0205.0202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:5.12 
PEG Ratio:0.05 
Price to Sales:0.19 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.718B 
EBITDA:158.27M 

TECHNICAL INDICATORS

MA5:5.031.2%
MA10:5.021.0%
MA20:5.051.5%
MA50:5.092.3%
MA100:5.265.7%
MA200:4.911.2%
STO9:19.35 
STO14:12.77 
RSI14:39.91 
WPR14:-81.82 
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:5.102.5%
Week Low:4.980.0%
Month High:5.214.7%
Month Low:4.811.2%
Year High:6.2926.4%
Year Low:3.9127.4%
Volatility:8.44 

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.15
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45