EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

22 Dec 2025
LAST:

4.345

CHANGE:
 0.19		OPEN:
4.230		HIGH:
4.345		ASK:
0.000		VOLUME:
462
CHG(%):
4.57		PREV:
4.155		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.2304.3454.2304.345462
19 Dec 254.1554.1554.1554.155170
18 Dec 254.1504.1504.1504.150170
17 Dec 254.1154.2254.1154.225170
16 Dec 254.1104.1554.1104.110700
15 Dec 254.0004.2004.0004.200380
12 Dec 254.0004.0804.0004.080100
11 Dec 254.0454.0454.0204.02030
10 Dec 253.9754.1003.9754.100500
09 Dec 254.0004.0004.0004.000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:5.13 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.40 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:4.203.5%
MA10:4.145.0%
MA20:4.076.8%
MA50:4.067.1%
MA100:4.291.2%
MA200:4.432.0%
STO9:100.00 
STO14:100.00 
RSI14:66.06 
MTM14:0.30
ROC14:0.07 
ATR:0.09 
Week High:4.350.0%
Week Low:4.008.6%
Month High:4.350.0%
Month Low:3.952.0%
Year High:5.2621.0%
Year Low:3.9111.3%
Volatility:33.43 

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45
17 May 2012$0.58