EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTX: Zhuzhou CRRC Times Electric Co. Ltd

11 Feb 2026
LAST:

4.580

CHANGE:
 0.12		OPEN:
4.560		HIGH:
4.580		ASK:
0.000		VOLUME:
500
CHG(%):
2.69		PREV:
4.460		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.5604.5804.5604.580500
10 Feb 264.4604.4604.4604.460500
09 Feb 264.4804.4804.4804.480500
06 Feb 264.4404.4404.4404.440788
05 Feb 264.4004.4004.4004.400788
04 Feb 264.5204.5204.5004.520500
03 Feb 264.5404.5404.5004.500500
02 Feb 264.3404.6204.3404.6200
30 Jan 264.4604.4804.4604.480500
29 Jan 264.4804.7204.4804.500500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Sales:0.26 
Price to Book:1.13 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.307B 
EBITDA:710.91M 

TECHNICAL INDICATORS

MA5:4.472.4%
MA10:4.501.8%
MA20:4.462.7%
MA50:4.247.9%
MA100:4.394.4%
MA200:4.0313.8%
STO9:81.82 
STO14:56.25
RSI14:57.14
WPR14:-35.71
MTM14:0.18
ROC14:0.04 
ATR:0.10 
Week High:4.580.0%
Week Low:4.404.1%
Month High:4.723.1%
Month Low:4.0213.8%
Year High:5.1011.4%
Year Low:3.0351.4%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
02 Jul 2025$0.12
02 Jul 2024$0.09
29 Jun 2023$0.07
21 Jun 2022$0.06
11 Nov 2021$0.06
29 Jun 2020$0.05
24 Jun 2019$0.06
12 Jun 2018$0.06
15 Jun 2017$0.06