EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTX: Zhuzhou CRRC Times Electric Co. Ltd

13 Nov 2025
LAST:

4.440

CHANGE:
 0.02		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
304
CHG(%):
0.45		PREV:
4.420		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.4804.4804.4404.440304
12 Nov 254.4204.4204.4204.420304
11 Nov 254.4204.5204.4204.420304
07 Nov 254.5404.5404.5204.520333
06 Nov 254.5004.5204.5004.520333
05 Nov 254.4604.4604.4604.460333
04 Nov 254.2804.3804.2604.260333
03 Nov 254.3404.3604.3404.36060
31 Oct 254.3404.3804.3404.380726
30 Oct 254.9405.0004.9405.000726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
Price to Sales:0.27 
Price to Book:0.14 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.332B 
EBITDA:716.2M 

TECHNICAL INDICATORS

MA5:4.460.5%
MA10:4.480.9%
MA20:4.695.6%
MA50:4.511.6%
MA100:4.088.8%
MA200:3.8814.4%
STO9:64.29
STO14:21.43
RSI14:34.56 
WPR14:-77.22
MTM14:-0.46
ROC14:-0.09 
ATR:0.12 
Week High:4.542.3%
Week Low:4.420.5%
Month High:5.1014.9%
Month Low:4.2614.4%
Year High:5.1014.9%
Year Low:3.0346.7%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
02 Jul 2025$0.12
02 Jul 2024$0.09
29 Jun 2023$0.07
21 Jun 2022$0.06
11 Nov 2021$0.06
29 Jun 2020$0.05
24 Jun 2019$0.06
12 Jun 2018$0.06
15 Jun 2017$0.06