FRA, ZTX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.760	CHANGE: 0.08	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 100
LAST: 3.760	CHG(%): 2.17	PREV: 3.680	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.760	3.760	3.760	3.760	100
12 Aug 25	3.680	3.680	3.680	3.680	100
11 Aug 25	3.660	3.660	3.660	3.660	100
08 Aug 25	3.560	3.560	3.560	3.560	100
07 Aug 25	3.534	3.534	3.534	3.534	0
06 Aug 25	3.553	3.553	3.553	3.553	0
05 Aug 25	3.522	3.522	3.522	3.522	0
04 Aug 25	3.444	3.444	3.444	3.444	0
01 Aug 25	3.506	3.624	3.506	3.624	0
31 Jul 25	3.504	3.504	3.504	3.504	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760