EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTX: Zhuzhou CRRC Times Electric Co. Ltd

10 Apr 2026
LAST:

4.040

CHANGE:
 0.04		OPEN:
4.040		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
4.000		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.0404.0604.0404.0400
09 Apr 264.0004.0004.0004.0000
08 Apr 264.0404.0404.0404.0400
07 Apr 264.0004.0003.9803.980512
02 Apr 263.9604.0003.9603.9800
01 Apr 264.0204.0203.9803.9800
31 Mar 264.0204.0203.9403.9400
30 Mar 263.9203.9603.9203.9600
27 Mar 263.9804.0003.9804.0000
26 Mar 263.9203.9203.9203.920512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Sales:0.26 
Price to Book:1.13 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.307B 
EBITDA:710.91M 

TECHNICAL INDICATORS

MA5:4.010.8%
MA10:3.981.4%
MA20:4.060.5%
MA50:4.347.3%
MA100:4.275.6%
MA200:4.152.7%
STO9:83.33 
STO14:77.78
RSI14:46.51
WPR14:-22.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:4.060.5%
Week Low:3.981.5%
Month High:4.367.9%
Month Low:3.882.7%
Year High:5.1026.2%
Year Low:3.1528.3%
Volatility:31.20 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
02 Jul 2025$0.12
02 Jul 2024$0.09
29 Jun 2023$0.07
21 Jun 2022$0.06
11 Nov 2021$0.06
29 Jun 2020$0.05
24 Jun 2019$0.06
12 Jun 2018$0.06
15 Jun 2017$0.06