EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCT: ZCT

09 Jul 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.25000.25000.25000.25000
08 Jul 260.25000.25000.25000.25000
07 Jul 260.25000.25000.25000.25000
06 Jul 260.25000.25000.25000.25000
03 Jul 260.25000.25000.25000.25000
02 Jul 260.25000.25000.25000.25000
01 Jul 260.25000.25000.25000.25000
30 Jun 260.25000.25000.25000.25000
29 Jun 260.26000.26000.26000.26000
25 Jun 260.25800.25800.25800.25800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:-0.01 
Price to Sales:1.45 
Price to Book:0.23 
Profit Margin:5.25 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.71 
Revenue:1.73M 
EBITDA:490.1K 

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.250.7%
MA20:0.263.2%
MA50:0.2811.6%
MA100:0.3228.3%
RSI14:46.51
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.2917.6%
Month Low:0.25
Volatility:55.28 

RECENT SPLITS

Date Ratio
09 May 20251-5