EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMK: Mkango Resources Ltd

29 Sep 2026
LAST:

0.4268

CHANGE:
 0.00		OPEN:
0.4366		HIGH:
0.4366		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.4254		LOW:
0.4263		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.43660.43660.42630.42680
28 Sep 260.46170.46170.42540.42540
25 Sep 260.42480.44380.42480.44380
22 Sep 260.48200.50500.44600.50508.0K
21 Sep 260.47400.49000.47400.49000
18 Sep 260.47000.47000.46000.46000
17 Sep 260.49600.49600.47400.47403.7K
16 Sep 260.45000.45000.44000.44200
15 Sep 260.43400.44000.43400.44000
14 Sep 260.46400.46400.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.61 
PEG Ratio:0.08 
Price to Sales:3,213.70 
Price to Book:-330.17 
Operating Margin:-46.27 
Return on Assets:-0.39 
Return on Equity:-4.59 
Revenue:44.6K 

TECHNICAL INDICATORS

MA5:0.467.4%
MA10:0.456.5%
MA20:0.444.1%
MA50:0.442.1%
MA100:0.467.7%
MA200:0.5017.2%
STO9:1.76 
STO14:1.76 
RSI14:47.21
WPR14:-98.24 
MTM14:-0.06
ROC14:-0.13 
ATR:0.03 
Week High:0.5118.3%
Week Low:0.420.5%
Month High:0.5118.3%
Month Low:0.3817.2%
Year High:0.87103.8%
Year Low:0.3425.5%
Volatility:31.92