FRA, ZMK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4560	CHANGE: 0.01	OPEN: 0.4560	HIGH: 0.4560	ASK: 0.0000	VOLUME: 12.3K
LAST: 0.4560	CHG(%): 2.98	PREV: 0.4700	LOW: 0.4560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4560	0.4560	0.4560	0.4560	12.3K
12 Aug 25	0.5600	0.5600	0.4580	0.4700	12.3K
11 Aug 25	0.3960	0.4600	0.3960	0.4600	12.3K
08 Aug 25	0.3780	0.3780	0.3780	0.3780	10K
07 Aug 25	0.3640	0.3640	0.3640	0.3640	0
06 Aug 25	0.3940	0.3940	0.3860	0.3860	0
05 Aug 25	0.3920	0.3920	0.3920	0.3920	0
04 Aug 25	0.3730	0.4320	0.3730	0.4200	0
01 Aug 25	0.4160	0.4160	0.4150	0.4150	0
31 Jul 25	0.3690	0.3690	0.3690	0.3690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4560