EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z76: LUMINE GROUP (SUB.VTG.)

05 Nov 2025
LAST:

18.00

CHANGE:
 0.00		OPEN:
18.40		HIGH:
18.60		ASK:
0.00		VOLUME:
503
CHG(%):
0.00		PREV:
18.00		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.4018.6018.0018.00503
04 Nov 2520.4020.4018.0018.00506
31 Oct 2520.2020.2020.2020.20177
30 Oct 2521.0021.6019.8020.20177
29 Oct 2521.4021.4021.0021.0033
28 Oct 2521.8022.4021.4021.4033
27 Oct 2522.4022.4021.8022.401.0K
24 Oct 2521.8021.8021.8021.8050
23 Oct 2522.0022.0021.8021.8050
22 Oct 2522.0022.6022.0022.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.62 
PEG Ratio:-0.03 
Price to Sales:7.20 
Price to Book:6.87 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:631.04M 
EBITDA:229.39M 

TECHNICAL INDICATORS

MA5:19.488.2%
MA10:20.6814.9%
MA20:21.9722.1%
RSI14:23.26 
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.20 
ATR:0.74 
Week High:21.6020.0%
Week Low:18.000.0%
Month High:25.6042.2%
Month Low:18.00
Volatility:42.25