EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z76: LUMINE GROUP (SUB.VTG.)

06 Feb 2026
LAST:

12.20

CHANGE:
 0.20		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
204
CHG(%):
1.61		PREV:
12.40		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.2012.2012.2012.20204
05 Feb 2612.4012.4012.4012.40204
04 Feb 2612.3012.3012.3012.30204
03 Feb 2613.3013.3012.8012.80102
02 Feb 2613.5013.9013.5013.90100
30 Jan 2613.3013.3013.3013.30100
29 Jan 2613.7013.7013.7013.70100
28 Jan 2613.9013.9013.9013.90100
27 Jan 2614.5014.5014.5014.50100
26 Jan 2614.9014.9014.9014.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.57 
PEG Ratio:-0.04 
Price to Sales:5.68 
Price to Book:6.39 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:625.63M 
EBITDA:224.52M 

TECHNICAL INDICATORS

MA5:12.724.3%
MA10:13.399.8%
MA20:14.2516.8%
MA50:15.8630.0%
MA100:19.5660.3%
RSI14:24.49 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.18 
ATR:0.35 
Week High:13.9013.9%
Week Low:12.200.0%
Month High:16.5035.2%
Month Low:12.20
Volatility:3.28