EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z76: LUMINE GROUP (SUB.VTG.)

22 Dec 2025
LAST:

16.40

CHANGE:
 0.40		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
6
CHG(%):
2.50		PREV:
16.00		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2516.4016.4016.4016.406
19 Dec 2516.0016.0016.0016.006
18 Dec 2515.9015.9015.9015.906
17 Dec 2516.4016.4016.3016.306
16 Dec 2516.5016.5016.5016.5030
15 Dec 2517.1017.1017.1017.1030
12 Dec 2516.8017.3016.8017.3030
10 Dec 2517.1017.3017.1017.3010
09 Dec 2517.3017.3017.3017.3010
08 Dec 2517.8017.8017.8017.8010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.62 
PEG Ratio:-0.03 
Price to Sales:7.20 
Price to Book:6.87 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:631.04M 
EBITDA:229.39M 

TECHNICAL INDICATORS

MA5:16.221.1%
MA10:16.792.4%
MA20:17.305.5%
MA50:18.9115.3%
STO9:35.71
STO14:20.00 
RSI14:27.59 
WPR14:-80.00 
MTM14:-1.10
ROC14:-0.06 
ATR:0.56 
Week High:17.104.3%
Week Low:15.903.1%
Month High:19.7020.1%
Month Low:15.90
Volatility:100.94