EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z76: LUMINE GROUP (SUB.VTG.)

02 Oct 2026
LAST:

13.50

CHANGE:
 0.20		OPEN:
13.40		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
13.30		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.4013.5013.4013.500
01 Oct 2612.3013.3012.3013.300
30 Sep 2612.3012.4012.3012.400
29 Sep 2612.4012.6012.4012.500
28 Sep 2613.0013.0012.6012.600
25 Sep 2612.7012.9012.7012.900
24 Sep 2612.9012.9012.9012.900
23 Sep 2613.0013.0012.9012.900
22 Sep 2612.9012.9012.9012.900
21 Sep 2612.9013.0012.9013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.39 
PEG Ratio:-1.66 
Price to Sales:4.71 
Price to Book:5.25 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:723.17M 
EBITDA:295.41M 

TECHNICAL INDICATORS

MA5:12.865.0%
MA10:12.894.7%
MA20:13.202.3%
MA50:14.023.9%
MA100:13.530.2%
MA200:13.983.5%
STO9:100.00 
STO14:78.57
RSI14:51.61
WPR14:-15.38 
MTM14:-0.20
ROC14:-0.01 
ATR:0.30 
Week High:13.500.0%
Week Low:12.309.8%
Month High:14.809.6%
Month Low:12.303.5%
Year High:26.4095.6%
Year Low:10.9023.9%
Volatility:4.17