EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z0Y: JACOBS SOLUTIONS INC. DL1

04 Nov 2025
LAST:

132.0

CHANGE:
 2.00		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
40
CHG(%):
1.49		PREV:
134.0		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25132.0132.0132.0132.040
03 Nov 25134.0134.0134.0134.040
31 Oct 25136.0136.0136.0136.040
30 Oct 25136.0136.0136.0136.040
29 Oct 25136.0136.0136.0136.040
28 Oct 25137.0137.0137.0137.040
27 Oct 25138.0140.0138.0140.040
24 Oct 25138.0138.0138.0138.020
23 Oct 25135.0135.0135.0135.020
22 Oct 25140.0140.0140.0140.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.05 
PEG Ratio:1.20 
Price to Sales:1.34 
Price to Book:4.13 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:10.272B 
EBITDA:799.13M 

TECHNICAL INDICATORS

MA5:134.802.1%
MA10:136.403.3%
MA20:135.152.4%
MA50:129.262.1%
MA100:123.496.9%
MA200:119.0510.9%
STO14:11.11 
RSI14:45.71
WPR14:-88.89 
MTM14:-5.00
ROC14:-0.04 
ATR:2.50 
Week High:137.003.8%
Week Low:132.000.0%
Month High:140.006.1%
Month Low:131.0010.9%
Year High:140.386.3%
Year Low:96.5436.7%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.27
23 May 2025$0.27
21 Feb 2025$0.27
25 Oct 2024$0.25
26 Jul 2024$0.25
23 May 2024$0.25
22 Feb 2024$0.25
26 Oct 2023$0.22
27 Jul 2023$0.22
25 May 2023$0.22