EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZKH: ZENKOKU HOSHO CO. LTD.

06 Nov 2025
LAST:

17.10

CHANGE:
 0.40		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
17.50		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.1017.1017.1017.100
05 Nov 2517.5017.5017.5017.500
04 Nov 2517.6017.6017.6017.600
31 Oct 2517.3017.3017.3017.30600
30 Oct 2517.2017.2017.2017.20600
29 Oct 2517.4017.4017.4017.40600
28 Oct 2517.6017.6017.6017.60600
27 Oct 2517.8017.8017.8017.80600
24 Oct 2517.7017.7017.7017.70600
23 Oct 2518.0018.0018.0018.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Forward P/E:12.76 
Price to Sales:0.04 
Price to Book:0.01 
Profit Margin:0.56 
Operating Margin:0.76 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:-0.20 
Revenue:324.89M 
EBITDA:260.71M 
Shares:132.38M 
Market Cap:2.264B 

TECHNICAL INDICATORS

MA5:17.341.4%
MA10:17.522.5%
MA20:17.653.2%
MA50:18.598.7%
MA100:18.498.1%
MA200:22.4831.5%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.18 
Week High:17.602.9%
Week Low:17.100.0%
Month High:18.105.8%
Month Low:17.1031.5%
Year High:37.32118.2%
Year Low:16.811.7%
Volatility:4.05 

RECENT SPLITS

Date Ratio
28 Mar 20252-1
26 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.30
28 Mar 2024$0.24
30 Mar 2023$0.21
30 Mar 2022$0.19
30 Mar 2021$0.16
30 Mar 2020$0.14
27 Mar 2019$0.12
28 Mar 2018$0.11
29 Mar 2017$0.09