FRA, ZKH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 18.70	CHANGE: 0.10	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 600
LAST: 18.70	CHG(%): 0.53	PREV: 18.80	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.70	18.70	18.70	18.70	600
12 Aug 25	18.80	18.80	18.80	18.80	600
11 Aug 25	18.70	18.70	18.70	18.70	600
08 Aug 25	18.70	18.70	18.70	18.70	600
07 Aug 25	18.37	18.37	18.37	18.37	0
06 Aug 25	18.37	18.37	18.37	18.37	0
05 Aug 25	18.87	18.87	18.87	18.87	0
04 Aug 25	18.42	18.42	18.42	18.42	0
01 Aug 25	18.68	18.68	18.68	18.68	0
31 Jul 25	18.44	18.44	18.44	18.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70