EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE2: Telesat Corporation

09 Feb 2026
LAST:

22.80

CHANGE:
 1.40		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
5.0K
CHG(%):
6.54		PREV:
21.40		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2622.8022.8022.8022.805.0K
06 Feb 2621.4021.4021.4021.405.0K
05 Feb 2621.4021.4021.4021.405.0K
04 Feb 2623.4023.4023.4023.40200
03 Feb 2624.4026.0024.4026.00200
02 Feb 2624.2024.2024.2024.20100
30 Jan 2624.4025.4024.4025.40100
29 Jan 2625.0025.0023.8023.80100
28 Jan 2624.2024.2024.2024.2050
27 Jan 2625.0025.0025.0025.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.20 
Price to Sales:2.83 
Price to Book:0.88 
Profit Margin:-0.35 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:280.78M 
EBITDA:135.13M 

TECHNICAL INDICATORS

MA5:23.000.9%
MA10:23.764.2%
MA20:25.069.9%
STO9:30.43
STO14:25.64
RSI14:35.34 
WPR14:-61.54
MTM14:-0.20
ROC14:-0.01 
ATR:1.97 
Week High:26.0014.0%
Week Low:21.406.5%
Month High:30.6034.2%
Month Low:20.80