EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE2: Telesat Corporation

01 Oct 2026
LAST:

40.40

CHANGE:
 0.40		OPEN:
40.40		HIGH:
40.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
40.00		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2640.4040.4040.4040.400
30 Sep 2640.0040.0040.0040.000
29 Sep 2641.2041.2041.2041.200
28 Sep 2641.8041.8041.8041.800
25 Sep 2641.6044.8041.6044.4055
24 Sep 2640.8040.8040.0040.0096
23 Sep 2642.2042.2042.2042.200
22 Sep 2644.2044.2044.2044.200
21 Sep 2642.0044.2042.0044.204
18 Sep 2644.4044.4044.4044.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:0.05 
Price to Sales:5.31 
Price to Book:1.68 
Profit Margin:-1.03 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.73 
Revenue:224.79M 
EBITDA:199.63M 

TECHNICAL INDICATORS

MA5:41.562.9%
MA10:42.284.7%
MA20:41.472.6%
MA50:39.452.4%
MA100:40.070.8%
STO9:8.33 
STO14:8.33 
RSI14:48.60
WPR14:-90.91 
MTM14:-1.60
ROC14:-0.04 
ATR:1.71 
Week High:44.8010.9%
Week Low:40.001.0%
Month High:44.8010.9%
Month Low:37.20
Volatility:23.04