EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCG: BJ's Restaurants Inc

09 Jul 2026
LAST:

52.50

CHANGE:
 1.00		OPEN:
52.00		HIGH:
52.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
51.50		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2652.0052.5051.0052.500
08 Jul 2652.5052.5050.5051.500
07 Jul 2651.0053.0051.0052.500
06 Jul 2651.5051.5051.0051.000
03 Jul 2651.5052.0051.5051.500
02 Jul 2653.0053.0050.5050.50253
30 Jun 2652.0052.0050.5052.000
29 Jun 2653.0053.0050.5051.500
25 Jun 2647.4049.0047.4049.000
24 Jun 2646.8047.6046.8047.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Forward P/E:15.38 
PEG Ratio:15.38 
Price to Sales:0.55 
Price to Book:2.43 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.179B 
EBITDA:103.51M 

TECHNICAL INDICATORS

MA5:51.801.4%
MA10:50.963.0%
MA20:48.248.8%
MA50:41.0927.8%
MA100:36.5943.5%
MA200:33.9654.6%
STO9:87.50 
STO14:92.19 
RSI14:71.43 
MTM14:4.90
ROC14:0.10 
ATR:1.71 
Week High:53.001.0%
Week Low:50.504.0%
Month High:53.001.0%
Month Low:37.8054.6%
Year High:53.001.0%
Year Low:25.00110.0%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.11
07 Nov 2019$0.11
09 Aug 2019$0.10
10 May 2019$0.10
11 Mar 2019$0.10
08 Nov 2018$0.10
10 Aug 2018$0.09
11 May 2018$0.09
12 Mar 2018$0.09