EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCG: BJ's Restaurants Inc

19 Dec 2025
LAST:

35.20

CHANGE:
 0.20		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
123
CHG(%):
0.57		PREV:
35.00		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.2035.2034.6035.20123
18 Dec 2535.0035.6035.0035.00123
17 Dec 2534.2035.6034.2035.00123
16 Dec 2533.8034.2033.8034.20123
15 Dec 2534.0034.2033.6034.20123
12 Dec 2533.4034.2033.4034.00123
11 Dec 2532.2033.6032.2033.40123
10 Dec 2532.8032.8032.4032.80123
09 Dec 2532.0032.8032.0032.80123
08 Dec 2531.8032.4031.8032.20123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
Forward P/E:12.89 
PEG Ratio:0.71 
Price to Sales:0.46 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.205B 
EBITDA:102.81M 

TECHNICAL INDICATORS

MA5:34.721.4%
MA10:33.883.9%
MA20:33.056.5%
MA50:30.4215.7%
MA100:29.1920.6%
MA200:31.7510.8%
STO9:85.71 
STO14:89.47 
RSI14:90.48 
MTM14:3.40
ROC14:0.11 
ATR:0.70 
Week High:35.601.1%
Week Low:33.405.4%
Month High:35.601.1%
Month Low:29.2010.8%
Year High:40.1013.9%
Year Low:25.0040.8%
Volatility:23.94 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.11
07 Nov 2019$0.11
09 Aug 2019$0.10
10 May 2019$0.10
11 Mar 2019$0.10
08 Nov 2018$0.10
10 Aug 2018$0.09
11 May 2018$0.09
12 Mar 2018$0.09