EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCG: BJ's Restaurants Inc

07 Oct 2026
LAST:

53.00

CHANGE:
 1.00		OPEN:
54.50		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
54.00		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2654.5054.5052.5053.000
06 Oct 2655.0055.0053.0054.000
05 Oct 2655.0055.0054.0054.500
02 Oct 2652.5054.5051.5054.500
01 Oct 2651.0053.0051.0052.500
30 Sep 2652.0052.0050.0050.500
29 Sep 2652.5052.5051.5052.000
28 Sep 2652.0053.0051.5052.500
25 Sep 2654.5054.5052.0052.000
24 Sep 2653.5054.0053.5054.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.44 
Forward P/E:24.22 
PEG Ratio:-3.04 
Price to Sales:0.81 
Price to Book:3.39 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.237B 
EBITDA:130.58M 

TECHNICAL INDICATORS

MA5:53.701.3%
MA10:52.950.1%
MA20:52.700.6%
MA50:55.013.8%
MA100:50.574.8%
MA200:42.1425.8%
STO9:55.56
STO14:55.56
RSI14:53.85
WPR14:-37.50
MTM14:1.50
ROC14:0.03 
ATR:1.64 
Week High:55.003.8%
Week Low:50.006.0%
Month High:55.003.8%
Month Low:50.0025.8%
Year High:64.0020.8%
Year Low:25.00112.0%
Volatility:17.12 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.11
07 Nov 2019$0.11
09 Aug 2019$0.10
10 May 2019$0.10
11 Mar 2019$0.10
08 Nov 2018$0.10
10 Aug 2018$0.09
11 May 2018$0.09
12 Mar 2018$0.09