EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCG: BJ's Restaurants Inc

06 Feb 2026
LAST:

37.20

CHANGE:
 0.40		OPEN:
36.80		HIGH:
37.40		ASK:
0.00		VOLUME:
260
CHG(%):
1.09		PREV:
36.80		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2636.8037.4036.8037.20260
05 Feb 2637.8037.8036.8036.80260
04 Feb 2637.0037.6037.0037.60260
03 Feb 2636.4036.8036.2036.80260
02 Feb 2634.8036.2034.8036.200
30 Jan 2634.6035.2034.4035.00260
29 Jan 2634.4035.0034.4034.60123
28 Jan 2635.2035.6034.4034.40123
27 Jan 2635.4035.4034.4034.60123
26 Jan 2636.0036.0034.8035.20123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Forward P/E:15.38 
PEG Ratio:15.38 
Price to Sales:0.55 
Price to Book:2.43 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.179B 
EBITDA:103.51M 

TECHNICAL INDICATORS

MA5:36.920.8%
MA10:35.843.8%
MA20:36.880.9%
MA50:35.066.1%
MA100:31.3418.7%
MA200:32.7113.7%
STO9:82.35 
STO14:63.64
RSI14:48.84
WPR14:-22.22
MTM14:-0.40
ROC14:-0.01 
ATR:0.97 
Week High:37.801.6%
Week Low:34.408.1%
Month High:39.205.4%
Month Low:34.4013.7%
Year High:40.107.8%
Year Low:25.0048.8%
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.11
07 Nov 2019$0.11
09 Aug 2019$0.10
10 May 2019$0.10
11 Mar 2019$0.10
08 Nov 2018$0.10
10 Aug 2018$0.09
11 May 2018$0.09
12 Mar 2018$0.09