EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCG: BJ's Restaurants Inc

05 Nov 2025
LAST:

31.00

CHANGE:
 1.00		OPEN:
29.80		HIGH:
31.00		ASK:
0.00		VOLUME:
265
CHG(%):
3.33		PREV:
30.00		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2529.8031.0029.6031.00265
04 Nov 2528.8030.0028.8030.00265
03 Nov 2529.2029.6028.6029.40265
31 Oct 2525.6030.0025.6029.00395
30 Oct 2525.6025.6025.0025.4074
29 Oct 2526.4026.4025.6025.6074
28 Oct 2526.8026.8026.2026.2074
27 Oct 2528.4028.4026.8026.8074
24 Oct 2528.0028.4027.8028.2074
23 Oct 2527.8028.2027.6028.2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
Forward P/E:12.89 
PEG Ratio:0.71 
Price to Sales:0.46 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.205B 
EBITDA:102.81M 

TECHNICAL INDICATORS

MA5:28.967.0%
MA10:27.9810.8%
MA20:27.4113.1%
MA50:27.1214.3%
MA100:30.402.0%
MA200:32.123.6%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:4.80
ROC14:0.18 
ATR:1.11 
Week High:31.000.0%
Week Low:25.0024.0%
Month High:31.000.0%
Month Low:25.003.6%
Year High:40.1029.4%
Year Low:25.0024.0%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.11
07 Nov 2019$0.11
09 Aug 2019$0.10
10 May 2019$0.10
11 Mar 2019$0.10
08 Nov 2018$0.10
10 Aug 2018$0.09
11 May 2018$0.09
12 Mar 2018$0.09