EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA8: ZYMEWORKS DL-00001

07 Nov 2025
LAST:

15.30

CHANGE:
 0.00		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
15.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.4015.4015.3015.305
06 Nov 2515.5015.5015.3015.305
05 Nov 2515.6015.6015.1015.105
04 Nov 2516.1016.1015.4015.405
03 Nov 2516.7016.7016.2016.205
31 Oct 2516.5016.5016.2016.2060
30 Oct 2516.7016.7016.3016.3060
29 Oct 2516.5016.5016.1016.1060
28 Oct 2515.6015.8015.4015.8060
27 Oct 2515.2015.8015.0015.8060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
PEG Ratio:-0.03 
Price to Sales:9.66 
Price to Book:3.45 
Profit Margin:-0.60 
Operating Margin:-0.01 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:106.64M 

TECHNICAL INDICATORS

MA5:15.461.0%
MA10:15.752.9%
MA20:15.581.8%
MA50:14.178.0%
MA100:12.6521.0%
MA200:11.8728.9%
STO9:12.50 
STO14:26.32
RSI14:47.22
WPR14:-66.67
ATR:0.44 
Week High:16.709.2%
Week Low:15.101.3%
Month High:16.709.2%
Month Low:13.8028.9%
Year High:16.709.2%
Year Low:8.0590.2%
Volatility:11.68