EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA8: ZYMEWORKS DL-00001

02 Oct 2026
LAST:

22.40

CHANGE:
 0.29		OPEN:
22.82		HIGH:
22.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
22.69		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2622.8222.8522.4022.400
01 Oct 2623.1123.1122.6922.690
30 Sep 2623.6723.6722.9722.970
29 Sep 2623.4323.4723.2423.240
28 Sep 2622.8222.8322.5222.520
25 Sep 2623.1723.1722.9422.940
24 Sep 2623.6723.6723.4923.490
23 Sep 2623.7423.7423.4823.480
22 Sep 2622.9722.9722.7822.780
18 Sep 2623.5823.5923.2023.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
PEG Ratio:0.00 
Price to Sales:48.13 
Price to Book:13.03 
Profit Margin:-1.26 
Operating Margin:-9.19 
Return on Assets:-0.24 
Return on Equity:-0.72 
Revenue:31.72M 

TECHNICAL INDICATORS

MA5:22.761.6%
MA10:22.972.5%
MA20:23.203.6%
MA50:22.061.5%
MA100:21.404.7%
MA200:21.036.5%
STO14:24.72
RSI14:47.76
WPR14:-71.24
MTM14:0.30
ROC14:0.01 
ATR:0.58 
Week High:23.675.7%
Week Low:22.400.0%
Month High:26.3317.5%
Month Low:21.966.5%
Year High:26.3317.5%
Year Low:13.8062.3%
Volatility:39.81