EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA8: ZYMEWORKS DL-00001

10 Jul 2026
LAST:

23.04

CHANGE:
 0.30		OPEN:
23.25		HIGH:
23.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
22.74		LOW:
23.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2623.2523.2723.0423.040
09 Jul 2622.9322.9722.7422.740
08 Jul 2622.9022.9022.2822.280
07 Jul 2621.8021.8021.5321.530
06 Jul 2622.6622.6922.6622.670
03 Jul 2622.6322.6322.5522.550
02 Jul 2622.1522.1522.0322.030
30 Jun 2620.7820.7820.3020.300
29 Jun 2620.8720.9019.2619.260
25 Jun 2621.0521.0521.0121.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
PEG Ratio:0.04 
Price to Sales:20.86 
Price to Book:12.02 
Profit Margin:-1.26 
Operating Margin:-19.57 
Return on Assets:-0.16 
Return on Equity:-0.42 
Revenue:71.19M 

TECHNICAL INDICATORS

MA5:22.452.6%
MA10:21.746.0%
MA20:20.5212.3%
MA50:20.9510.0%
MA100:20.7211.2%
MA200:19.1420.4%
STO9:94.26 
STO14:95.78 
RSI14:70.07 
MTM14:5.22
ROC14:0.29 
ATR:1.06 
Week High:23.271.0%
Week Low:21.537.0%
Month High:23.271.0%
Month Low:17.8320.4%
Year High:25.008.5%
Year Low:10.00130.4%
Volatility:54.55