EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8J: ICAPE HOLDING EO -40

02 Apr 2026
LAST:

4.080

CHANGE:
 0.30		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
7.94		PREV:
3.780		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.0804.0804.0804.0800
01 Apr 263.7803.7803.7803.7800
31 Mar 263.5103.5103.5103.5100
30 Mar 263.5003.5003.5003.5000
27 Mar 263.5703.5703.5703.5700
26 Mar 263.6403.6403.6403.6400
25 Mar 263.5903.5903.5903.59060
24 Mar 263.7703.7703.7703.77060
23 Mar 263.9003.9003.9003.90060
20 Mar 263.9403.9403.9403.94060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Price to Sales:0.28 
Price to Book:1.89 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:193.55M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:3.6910.6%
MA10:3.739.4%
MA20:3.963.1%
MA50:4.9320.8%
MA100:5.5335.5%
MA200:6.1851.5%
STO9:100.00 
STO14:100.00 
RSI14:53.06
MTM14:0.21
ROC14:0.05 
ATR:0.11 
Week High:4.080.0%
Week Low:3.5016.6%
Month High:5.1827.0%
Month Low:3.5051.5%
Year High:7.7690.2%
Year Low:3.5016.6%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13