EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8J: ICAPE HOLDING EO -40

08 Jul 2026
LAST:

6.840

CHANGE:
 0.02		OPEN:
6.840		HIGH:
6.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
6.820		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.8406.8406.8406.8400
07 Jul 266.8206.8206.8206.8200
06 Jul 266.8806.8806.8806.8800
03 Jul 266.8806.8806.8806.8800
02 Jul 266.6806.6806.6806.6801.2K
29 Jun 266.5406.5406.5406.5400
25 Jun 267.0007.0007.0007.0000
24 Jun 266.5606.5606.5606.5600
23 Jun 266.6807.1606.6807.1600
22 Jun 266.7206.7206.7206.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Price to Sales:0.28 
Price to Book:1.89 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:193.55M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:6.820.3%
MA10:6.810.5%
MA20:6.780.9%
MA50:6.2210.0%
MA100:5.4725.2%
MA200:5.8417.1%
STO9:48.39
STO14:48.39
RSI14:43.23
WPR14:-51.61
MTM14:0.20
ROC14:0.03 
ATR:0.22 
Week High:6.880.6%
Week Low:6.682.4%
Month High:7.266.1%
Month Low:6.5417.1%
Year High:7.7613.5%
Year Low:3.5095.4%
Volatility:33.32 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13