EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8J: ICAPE HOLDING EO -40

02 Oct 2026
LAST:

8.920

CHANGE:
 0.56		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
6.70		PREV:
8.360		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.9208.9208.9208.9200
01 Oct 268.3608.3608.3608.3600
30 Sep 268.3608.3608.3608.3600
29 Sep 268.3208.3208.3208.3200
28 Sep 268.2208.2208.2208.2200
25 Sep 268.1608.1608.1608.1600
24 Sep 268.1808.1808.1808.1800
23 Sep 268.2008.2008.2008.2000
22 Sep 268.2008.2008.2008.2000
21 Sep 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:0.32 
Price to Book:2.48 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:200.28M 
EBITDA:14.09M 

TECHNICAL INDICATORS

MA5:8.445.7%
MA10:8.317.3%
MA20:8.277.9%
MA50:8.0810.4%
MA100:7.3221.9%
MA200:6.2642.5%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.70
ROC14:0.09 
ATR:0.07 
Week High:8.920.0%
Week Low:8.169.3%
Month High:8.920.0%
Month Low:8.1042.5%
Year High:8.920.0%
Year Low:3.50154.9%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13