EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSV: SSR Mining Inc

06 Jul 2026
LAST:

26.69

CHANGE:
 0.79		OPEN:
27.00		HIGH:
27.25		ASK:
0.00		VOLUME:
0
CHG(%):
2.87		PREV:
27.48		LOW:
26.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.0027.2526.2926.690
03 Jul 2627.2627.6927.2627.48908
02 Jul 2625.5226.6625.5226.664.0K
01 Jul 2623.9426.0723.9425.57200
30 Jun 2624.5424.9124.2724.55314
29 Jun 2625.4325.6524.5824.58171
25 Jun 2624.7525.5624.6724.920
24 Jun 2625.2125.2124.6824.820
23 Jun 2625.6025.8025.2625.66500
22 Jun 2626.2026.6526.2026.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
PEG Ratio:0.04 
Price to Sales:2.79 
Price to Book:1.41 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:1.214B 
EBITDA:367.63M 

TECHNICAL INDICATORS

MA5:26.191.9%
MA10:25.763.6%
MA20:25.146.2%
MA50:25.733.7%
MA100:25.315.5%
MA200:22.3719.3%
STO9:68.15
STO14:47.45
RSI14:59.80
WPR14:-29.84
MTM14:-0.59
ROC14:-0.02 
ATR:1.26 
Week High:27.693.7%
Week Low:23.9411.5%
Month High:29.068.9%
Month Low:21.1519.3%
Year High:30.4814.2%
Year Low:10.03166.1%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
10 Nov 2023$0.06
11 Aug 2023$0.06
12 May 2023$0.06
02 Mar 2023$0.06
17 Nov 2022$0.06
11 Aug 2022$0.06
12 May 2022$0.06
04 Mar 2022$0.06
12 Nov 2021$0.04
13 Aug 2021$0.04