EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSV: SSR Mining Inc

06 Nov 2025
LAST:

17.15

CHANGE:
 0.17		OPEN:
16.90		HIGH:
17.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
16.99		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.9017.4616.9017.150
05 Nov 2515.8017.1015.3016.995.6K
04 Nov 2519.5319.5919.0519.051.8K
03 Nov 2519.9019.9219.6019.891.5K
31 Oct 2519.9019.9019.3819.471.1K
30 Oct 2519.3319.8119.3319.65440
29 Oct 2519.6020.2519.1219.195.4K
28 Oct 2518.8119.5218.3119.364.8K
27 Oct 2519.5619.5618.6218.94475
24 Oct 2519.6619.9719.3819.65164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
PEG Ratio:0.04 
Price to Sales:3.04 
Price to Book:1.21 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:1.131B 
EBITDA:308.4M 

TECHNICAL INDICATORS

MA5:18.517.9%
MA10:18.9310.4%
MA20:19.6114.3%
MA50:19.2212.1%
MA100:15.5510.3%
MA200:12.5736.5%
STO9:5.05 
STO14:4.20 
RSI14:31.92 
WPR14:-95.73 
MTM14:-3.70
ROC14:-0.18 
ATR:1.12 
Week High:19.9216.1%
Week Low:15.3012.1%
Month High:22.4931.1%
Month Low:15.3036.5%
Year High:22.4931.1%
Year Low:4.75261.1%
Volatility:35.62 

RECENT DIVIDENDS

Date Amount
10 Nov 2023$0.06
11 Aug 2023$0.06
12 May 2023$0.06
02 Mar 2023$0.06
17 Nov 2022$0.06
11 Aug 2022$0.06
12 May 2022$0.06
04 Mar 2022$0.06
12 Nov 2021$0.04
13 Aug 2021$0.04