EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSV: SSR Mining Inc

27 Aug 2026
LAST:

33.29

CHANGE:
 0.59		OPEN:
32.69		HIGH:
33.38		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.80		PREV:
32.70		LOW:
32.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2632.6933.3832.5733.291.3K
26 Aug 2633.4233.4232.6332.70250
25 Aug 2632.5833.4832.1133.376.3K
24 Aug 2632.2032.9132.0632.912.9K
21 Aug 2631.7132.5331.5332.290
20 Aug 2630.3331.4329.4031.430
19 Aug 2627.1230.1527.1230.150
18 Aug 2627.8827.8827.1427.280
17 Aug 2628.1528.4328.1528.150
14 Aug 2627.0627.8227.0627.59605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
PEG Ratio:2.08 
Price to Sales:3.41 
Price to Book:2.19 
Profit Margin:0.12 
Operating Margin:0.44 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:1.652B 
EBITDA:951.84M 

TECHNICAL INDICATORS

MA5:32.911.1%
MA10:30.927.7%
MA20:27.7619.9%
MA50:26.0327.9%
MA100:26.0327.9%
MA200:23.4941.7%
STO9:96.94 
STO14:97.80 
RSI14:83.60 
WPR14:-0.94 
MTM14:8.43
ROC14:0.34 
ATR:1.26 
Week High:33.480.6%
Week Low:29.4013.2%
Month High:33.480.6%
Month Low:21.2941.7%
Year High:33.480.6%
Year Low:15.30117.6%
Volatility:30.30 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.03
10 Nov 2023$0.06
11 Aug 2023$0.06
12 May 2023$0.06
02 Mar 2023$0.06
17 Nov 2022$0.06
11 Aug 2022$0.06
12 May 2022$0.06
04 Mar 2022$0.06
12 Nov 2021$0.04