EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSV: SSR Mining Inc

22 Dec 2025
LAST:

19.73

CHANGE:
 0.22		OPEN:
20.00		HIGH:
20.23		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.13		PREV:
19.51		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2520.0020.2319.7319.732.2K
19 Dec 2519.1719.8319.1719.511.8K
18 Dec 2518.8019.6518.6619.091.8K
17 Dec 2519.2119.2118.5818.6185
16 Dec 2518.2119.0018.2118.91560
15 Dec 2519.2919.4018.3918.551.6K
12 Dec 2519.0519.0518.3018.881.9K
11 Dec 2518.1019.1718.1019.021.4K
10 Dec 2518.2918.3818.2418.26161
09 Dec 2517.8918.6117.8918.47161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
PEG Ratio:0.04 
Price to Sales:3.04 
Price to Book:1.21 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:1.131B 
EBITDA:308.4M 

TECHNICAL INDICATORS

MA5:19.172.9%
MA10:18.904.4%
MA20:18.844.7%
MA50:18.934.2%
MA100:18.059.3%
MA200:14.1039.9%
STO9:74.62
STO14:78.68
RSI14:62.57 
MTM14:1.43
ROC14:0.08 
ATR:0.66 
Week High:20.232.5%
Week Low:18.218.4%
Month High:20.282.8%
Month Low:17.3539.9%
Year High:22.4914.0%
Year Low:6.64197.4%
Volatility:41.39 

RECENT DIVIDENDS

Date Amount
10 Nov 2023$0.06
11 Aug 2023$0.06
12 May 2023$0.06
02 Mar 2023$0.06
17 Nov 2022$0.06
11 Aug 2022$0.06
12 May 2022$0.06
04 Mar 2022$0.06
12 Nov 2021$0.04
13 Aug 2021$0.04