EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZW1: DALA ENERGI AB CL.A

06 Feb 2026
LAST:

7.860

CHANGE:
 0.02		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
228
CHG(%):
0.26		PREV:
7.840		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8607.8607.8607.860228
05 Feb 267.8407.8407.8407.840228
04 Feb 268.0808.0807.7807.780228
03 Feb 267.9408.1207.9408.120228
02 Feb 267.9007.9007.8007.8800
30 Jan 267.9808.8807.9808.580228
29 Jan 268.0008.8407.9808.840250
28 Jan 267.9808.0407.9807.98025
27 Jan 267.9807.9807.9407.94025
26 Jan 267.9607.9807.9607.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
PEG Ratio:0.02 
Price to Sales:3.10 
Price to Book:0.06 
Profit Margin:18.72 
Operating Margin:6.51 
Return on Assets:0.00 
Return on Equity:1.66 
Revenue:36.98M 
EBITDA:245.83M 

TECHNICAL INDICATORS

MA5:7.900.5%
MA10:8.082.8%
MA20:8.022.0%
MA50:7.930.9%
MA100:7.830.4%
MA200:8.457.5%
STO9:7.27 
STO14:7.27 
RSI14:48.91
WPR14:-92.45 
MTM14:-0.04
ROC14:-0.01 
ATR:0.26 
Week High:8.8813.0%
Week Low:7.781.0%
Month High:8.8813.0%
Month Low:7.787.5%
Year High:11.1341.6%
Year Low:7.179.6%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.21
27 May 2024$0.10