EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZW1: DALA ENERGI AB CL.A

02 Oct 2026
LAST:

10.04

CHANGE:
 0.00		OPEN:
9.77		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.04		LOW:
9.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.7710.049.7710.040
01 Oct 269.8610.109.8610.040
30 Sep 269.7810.029.789.960
29 Sep 269.8610.029.8610.020
28 Sep 269.7310.069.7310.060
25 Sep 269.689.999.689.990
24 Sep 269.7510.089.759.870
23 Sep 269.8710.009.8710.000
22 Sep 269.7110.009.7110.000
21 Sep 269.749.979.749.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
PEG Ratio:0.40 
Price to Sales:3.32 
Price to Book:0.07 
Profit Margin:1.03 
Operating Margin:1.71 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:42.8M 
EBITDA:87.58M 

TECHNICAL INDICATORS

MA5:10.020.2%
MA10:10.000.5%
MA20:10.040.0%
MA50:10.181.4%
MA100:10.302.5%
MA200:9.307.9%
STO9:73.91
STO14:73.91
RSI14:48.65
WPR14:-10.53 
MTM14:0.08
ROC14:0.01 
ATR:0.26 
Week High:10.100.6%
Week Low:9.683.7%
Month High:10.403.6%
Month Low:9.687.9%
Year High:11.7016.5%
Year Low:7.2438.7%
Volatility:13.96 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.23
26 May 2025$0.21
27 May 2024$0.10