EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZW1: DALA ENERGI AB CL.A

19 Dec 2025
LAST:

7.800

CHANGE:
 0.04		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
25
CHG(%):
0.51		PREV:
7.840		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.8807.8807.8007.80025
18 Dec 257.7807.9007.7807.84025
17 Dec 257.7807.8207.7407.80025
16 Dec 257.7807.7807.7807.78025
12 Dec 257.8007.9007.7807.78025
11 Dec 258.0808.0807.9808.02025
10 Dec 257.9407.9407.8407.92025
09 Dec 257.8207.9007.8207.90025
08 Dec 257.8207.8207.8207.82025
05 Dec 257.9607.9807.9407.94025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
PEG Ratio:0.02 
Price to Sales:0.52 
Price to Book:0.05 
Profit Margin:11.39 
Operating Margin:-1.92 
Return on Assets:0.00 
Return on Equity:1.66 
Revenue:20.35M 
EBITDA:240.86M 

TECHNICAL INDICATORS

MA5:7.800.0%
MA10:7.860.8%
MA20:7.830.4%
MA50:7.740.8%
MA100:7.760.5%
MA200:8.6611.0%
STO9:6.67 
STO14:6.67 
RSI14:47.92
WPR14:-91.67 
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:7.901.3%
Week Low:7.740.8%
Month High:8.083.6%
Month Low:7.6411.0%
Year High:11.1342.7%
Year Low:7.178.8%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.21
27 May 2024$0.10