EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZW1: DALA ENERGI AB CL.A

26 Feb 2026
LAST:

7.920

CHANGE:
 0.06		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
228
CHG(%):
0.75		PREV:
7.980		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.0808.0807.9207.920228
24 Feb 267.9007.9807.9007.980228
23 Feb 267.9007.9007.9007.900228
20 Feb 267.9807.9807.8207.820228
19 Feb 267.9807.9807.9607.980228
18 Feb 268.0408.0407.9807.980228
17 Feb 267.9808.0207.9808.020228
16 Feb 268.0008.0007.9607.980228
13 Feb 268.0608.0608.0208.040228
11 Feb 268.0208.0207.9207.980228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
PEG Ratio:0.02 
Price to Sales:3.10 
Price to Book:0.06 
Profit Margin:18.72 
Operating Margin:6.51 
Return on Assets:0.00 
Return on Equity:1.66 
Revenue:36.98M 
EBITDA:245.83M 

TECHNICAL INDICATORS

MA5:7.920.0%
MA10:7.960.5%
MA20:8.021.2%
MA50:7.970.6%
MA100:7.841.0%
MA200:8.365.5%
STO9:38.46
STO14:38.46
RSI14:58.54
WPR14:-54.55
MTM14:0.08
ROC14:0.01 
ATR:0.08 
Week High:8.082.0%
Week Low:7.821.3%
Month High:8.8812.1%
Month Low:7.785.5%
Year High:11.1340.5%
Year Low:7.1710.5%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.21
27 May 2024$0.10