FRA, ZW1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.840	CHANGE: 0.12	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 25
LAST: 7.840	CHG(%): 1.51	PREV: 7.960	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.980	7.980	7.840	7.840	25
01 Sep 25	8.240	8.240	7.920	7.960	25
29 Aug 25	7.840	8.280	7.840	8.280	25
28 Aug 25	7.760	7.860	7.760	7.860	25
27 Aug 25	7.760	7.780	7.700	7.700	25
26 Aug 25	7.960	7.980	7.880	7.880	25
25 Aug 25	7.780	7.900	7.640	7.900	25
22 Aug 25	7.620	7.700	7.580	7.700	25
21 Aug 25	7.540	7.540	7.540	7.540	25
20 Aug 25	7.420	7.520	7.360	7.520	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840