EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAY0: ZENTEK LTD.

03 Jul 2026
LAST:

0.3860

CHANGE:
 0.02		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
0
CHG(%):
4.93		PREV:
0.4060		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.38600.38600.38600.38600
02 Jul 260.40600.40600.40600.40607.6K
30 Jun 260.39800.39800.39800.39800
29 Jun 260.34800.34800.34800.34800
25 Jun 260.35800.35800.35800.35800
23 Jun 260.34400.34400.34400.34400
22 Jun 260.35800.35800.35800.35800
19 Jun 260.35600.35600.35600.35600
18 Jun 260.37200.37200.37200.37200
17 Jun 260.37000.37000.37000.37000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.10 
PEG Ratio:0.18 
Price to Sales:71.51 
Price to Book:8.87 
Profit Margin:0.22 
Operating Margin:-369.55 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:567.7K 

TECHNICAL INDICATORS

MA5:0.381.8%
MA10:0.374.4%
MA20:0.391.7%
MA50:0.4720.6%
MA100:0.4925.6%
MA200:0.5850.8%
STO9:67.74
STO14:67.74
RSI14:46.32
WPR14:-32.26
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.415.2%
Week Low:0.3510.9%
Month High:0.4722.3%
Month Low:0.3450.8%
Year High:0.94142.2%
Year Low:0.3412.2%