EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAY0: ZENTEK LTD.

05 Oct 2026
LAST:

0.4480

CHANGE:
 0.01		OPEN:
0.4480		HIGH:
0.4480		ASK:
0.0000		VOLUME:
0
CHG(%):
1.36		PREV:
0.4420		LOW:
0.4480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.44800.44800.44800.44800
02 Oct 260.44200.44200.44200.44200
01 Oct 260.44000.44000.44000.44000
30 Sep 260.44000.44000.44000.44000
29 Sep 260.43200.43200.43200.43200
28 Sep 260.45200.45200.45200.45200
25 Sep 260.45800.45800.45800.45800
24 Sep 260.47200.47200.47200.47200
23 Sep 260.47600.47600.47600.47600
22 Sep 260.46400.46400.46400.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
PEG Ratio:0.18 
Price to Sales:388.90 
Price to Book:9.03 
Profit Margin:-10.07 
Operating Margin:-103.47 
Return on Assets:-0.39 
Return on Equity:-0.80 
Revenue:103.2K 

TECHNICAL INDICATORS

MA5:0.441.7%
MA10:0.451.0%
MA20:0.451.4%
MA50:0.487.0%
MA100:0.475.8%
MA200:0.5113.4%
STO9:36.36
STO14:34.78
RSI14:42.00
WPR14:-65.22
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.450.9%
Week Low:0.433.7%
Month High:0.486.7%
Month Low:0.4313.4%
Year High:0.9099.8%
Year Low:0.3431.8%
Volatility:105.71